Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Multi-Manager Emerging Markets Eq A IEMHX

Full chart Compare
Set alert

Price alert · IEMHX

All alert types
14.96 USD -0.09 (-0.60%)

Regular-session close

Day range unavailable

12.02 52-week range 18.26
YTD
+17.06%
1 year
+13.85%

IEMHX price history

IEMHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0515.0515.0515.05-0.26-1.70%
Nov 11, 202615.3115.3115.3115.31+0.31+2.07%
Nov 10, 202615.0015.0015.0015.00-0.14-0.92%
Nov 9, 202615.1415.1415.1415.14+0.37+2.51%
Nov 6, 202614.7714.7714.7714.77+0.25+1.72%
Nov 5, 202614.5214.5214.5214.52-0.74-4.85%
Nov 4, 202615.2615.2615.2615.26+0.21+1.40%
Nov 3, 202615.0515.0515.0515.05+0.06+0.40%
Nov 2, 202614.9914.9914.9914.99+0.12+0.81%
Oct 30, 202614.8714.8714.8714.87-0.36-2.36%
Oct 29, 202615.2315.2315.2315.23-0.16-1.04%
Oct 28, 202615.3915.3915.3915.39+0.17+1.12%
Oct 27, 202615.2215.2215.2215.22+0.15+1.00%
Oct 26, 202615.0715.0715.0715.07-0.24-1.57%
Oct 23, 202615.3115.3115.3115.31+0.06+0.39%
Oct 22, 202615.2515.2515.2515.25-0.39-2.49%
Oct 21, 202615.6415.6415.6415.64+0.04+0.26%
Oct 20, 202615.6015.6015.6015.60+0.05+0.32%
Oct 19, 202615.5515.5515.5515.55+0.04+0.26%
Oct 16, 202615.5115.5115.5115.51-0.24-1.52%
Oct 15, 202615.7515.7515.7515.75-0.07-0.44%
Oct 14, 202615.8215.8215.8215.82-0.32-1.98%
Oct 13, 202616.1416.1416.1416.14-0.21-1.28%
Oct 12, 202616.3516.3516.3516.35-0.20-1.21%
Oct 9, 202616.5516.5516.5516.55+0.18+1.10%
Oct 8, 202616.3716.3716.3716.37-0.33-1.98%
Oct 7, 202616.7016.7016.7016.70-0.21-1.24%
Oct 6, 202616.9116.9116.9116.91-0.12-0.70%
Oct 5, 202617.0317.0317.0317.03+0.39+2.34%
Oct 2, 202616.6416.6416.6416.64+0.18+1.09%
Oct 1, 202616.4616.4616.4616.46+0.08+0.49%
Sep 30, 202616.3816.3816.3816.38-0.13-0.79%
Sep 29, 202616.5116.5116.5116.51+0.07+0.43%
Sep 28, 202616.4416.4416.4416.44-0.31-1.85%
Sep 25, 202616.7516.7516.7516.75+0.16+0.96%
Sep 24, 202616.5916.5916.5916.59-0.19-1.13%
Sep 23, 202616.7816.7816.7816.78-0.24-1.41%
Sep 22, 202617.0217.0217.0217.02+0.08+0.47%
Sep 21, 202616.9416.9416.9416.94+0.44+2.67%
Sep 18, 202616.5016.5016.5016.50+0.05+0.30%
Sep 17, 202616.4516.4516.4516.45+0.28+1.73%
Sep 16, 202616.1716.1716.1716.17-0.04-0.25%
Sep 15, 202616.2116.2116.2116.21-0.06-0.37%
Sep 14, 202616.2716.2716.2716.27-0.48-2.87%
Sep 11, 202616.7516.7516.7516.75+0.15+0.90%
Sep 10, 202616.6016.6016.6016.60-0.31-1.83%
Sep 9, 202616.9116.9116.9116.91-0.14-0.82%
Sep 8, 202617.0517.0517.0517.05+0.15+0.89%
Sep 4, 202616.9016.9016.9016.90+0.20+1.20%
Sep 3, 202616.7016.7016.7016.70+0.11+0.66%
Sep 2, 202616.5916.5916.5916.59+0.09+0.55%
Sep 1, 202616.5016.5016.5016.50-0.05-0.30%
Aug 31, 202616.5516.5516.5516.55-0.01-0.06%
Aug 28, 202616.5616.5616.5616.56-0.13-0.78%
Aug 27, 202616.6916.6916.6916.69+0.06+0.36%
Aug 26, 202616.6316.6316.6316.63-0.01-0.06%
Aug 25, 202616.6416.6416.6416.64+0.25+1.53%
Aug 24, 202616.3916.3916.3916.39-0.25-1.50%
Aug 21, 202616.6416.6416.6416.64+0.19+1.16%
Aug 20, 202616.4516.4516.4516.45+0.19+1.17%
Aug 19, 202616.2616.2616.2616.26+0.07+0.43%
Aug 18, 202616.1916.1916.1916.19-0.51-3.05%
Aug 17, 202616.7016.7016.7016.70+0.18+1.09%
Aug 14, 202616.5216.5216.5216.52-0.04-0.24%
Aug 13, 202616.5616.5616.5616.56+0.18+1.10%

65 days, newest first. Daily bars as drawn on the IEMHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.