iShares Core MSCI Emerging Markets ETF IEMG
Compare
Set alert
72.20 USD +1.49 (+2.11%)
At closeNov 6, 2026, 5:27 PM EST
72.20 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
71.84 Day range 72.68
64.67 52-week range 86.49
- YTD
- +7.41%
- 1 year
- +6.92%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 13, 2021Dividend: 1.361
- Jun 9, 2022Dividend: 0.604
- Dec 13, 2022Dividend: 0.659
- Jun 7, 2023Dividend: 0.48315
- Dec 20, 2023Dividend: 0.977
- Jun 11, 2024Dividend: 0.50949
- Dec 17, 2024Dividend: 1.16255
- Jun 16, 2025Dividend: 0.70967
- Dec 16, 2025Dividend: 1.13894
- Jun 15, 2026Dividend: 0.65844
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.