T. Rowe Price Instl Emerging Mkts Eq IEMFX
46.02 USD -0.33 (-0.71%)
Regular-session close
Day range unavailable
38.64 52-week range 54.07
- YTD
- +13.66%
- 1 year
- +13.91%
IEMFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | -0.84 | -1.78% |
| Nov 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | +1.28 | +2.79% |
| Nov 10, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.45 | -0.97% |
| Nov 9, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +1.37 | +3.05% |
| Nov 6, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +0.99 | +2.25% |
| Nov 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | -2.85 | -6.08% |
| Nov 4, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.47 | +1.01% |
| Nov 3, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | +0.19 | +0.41% |
| Nov 2, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.05 | +0.11% |
| Oct 30, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -1.49 | -3.13% |
| Oct 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | -0.67 | -1.39% |
| Oct 28, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | +0.81 | +1.71% |
| Oct 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | +0.73 | +1.56% |
| Oct 26, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | -0.11 | -0.23% |
| Oct 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.25 | +0.54% |
| Oct 22, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | -1.74 | -3.60% |
| Oct 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | +0.30 | +0.62% |
| Oct 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | +0.06 | +0.13% |
| Oct 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | +0.56 | +1.18% |
| Oct 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | -0.95 | -1.96% |
| Oct 15, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | -0.26 | -0.53% |
| Oct 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | -1.14 | -2.29% |
| Oct 13, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | -0.50 | -0.99% |
| Oct 12, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | -0.54 | -1.06% |
| Oct 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.52 | +1.03% |
| Oct 8, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | -1.00 | -1.95% |
| Oct 7, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | -0.61 | -1.17% |
| Oct 6, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | -0.54 | -1.03% |
| Oct 5, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | +0.92 | +1.79% |
| Oct 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | +0.64 | +1.26% |
| Oct 1, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.24 | +0.47% |
| Sep 30, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.43 | -0.84% |
| Sep 29, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.23 | +0.45% |
| Sep 28, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -0.73 | -1.42% |
| Sep 25, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | +0.52 | +1.02% |
| Sep 24, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | -0.49 | -0.95% |
| Sep 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.76 | -1.45% |
| Sep 22, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.15 | +0.29% |
| Sep 21, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +1.37 | +2.70% |
| Sep 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | +0.29 | +0.57% |
| Sep 17, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.82 | +1.65% |
| Sep 16, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | -0.01 | -0.02% |
| Sep 15, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | -0.23 | -0.46% |
| Sep 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | -1.32 | -2.58% |
| Sep 11, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.32 | +0.63% |
| Sep 10, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -0.81 | -1.57% |
| Sep 9, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | -0.30 | -0.58% |
| Sep 8, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | +0.47 | +0.91% |
| Sep 4, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +0.36 | +0.70% |
| Sep 3, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | +0.37 | +0.73% |
| Sep 2, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.27 | +0.53% |
| Sep 1, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | -0.25 | -0.49% |
| Aug 31, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.11 | -0.22% |
| Aug 28, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -0.55 | -1.07% |
| Aug 27, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | +0.36 | +0.70% |
| Aug 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | +0.07 | +0.14% |
| Aug 25, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +0.75 | +1.49% |
| Aug 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -1.03 | -2.01% |
| Aug 21, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | +0.68 | +1.34% |
| Aug 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.49 | +0.98% |
| Aug 19, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.12 | +0.24% |
| Aug 18, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -1.38 | -2.68% |
| Aug 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | +0.66 | +1.30% |
| Aug 14, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | -0.08 | -0.16% |
| Aug 13, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.25 | +0.49% |
65 days, newest first. Daily bars as drawn on the IEMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.