Impax Environmental Markets Plc IEM.L
Set alert
428.50 GBp -1.50 -0.35%
As of Nov 3, 11:35 AM ET
426.87 Day range 441.00
379.00 52-week range 511.51
- YTD
- +8.07%
- 1 year
- +5.28%
- Open
- 430.00
- Prev close
- 430.00
- Mkt cap
- 166.51M
- Vol
- 22.54K
- Avg vol
- 111.49K
- EPS
- 0.98
- P/E
- 4.37
- Div yield
- 0.00%
More statistics
- Low
- 426.87
- High
- 441.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 55.
Compare IEM.L
Chart and line up IEM.L against other symbols or a saved comparison set.
- IEM.L Impax Environmental Markets Plc
428.50
-1.50 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.95
+2.85 +0.38%
- QQQ Invesco QQQ Trust
686.54
+5.45 +0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | IEM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 428.50 | 754.95 | 686.54 |
| Change | -1.50 | +2.85 | +5.45 |
| Change % | -0.348837% | +0.378274% | +0.799527% |
| Open | 430.00 | 752.73 | 684.20 |
| Day high | 441.00 | 756.50 | 688.69 |
| Day low | 426.87 | 752.41 | 683.18 |
| Previous close | 430.00 | 752.10 | 681.09 |
| Volume | 22.54K | 14.11M | 16.66M |
| Average volume | 111.49K | 41.32M | 35.26M |
| Market cap | 166.51M | 795.18B | 457.52B |
| P/E ratio | 4.37 | 23.97 | 26.29 |
| Earnings per share | 0.98 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 511.51 | 781.62 | 762.86 |
| 52-week low | 379.00 | 629.28 | 555.60 |
| 1-week return | -0.810185% | -1.91% | -4.81% |
| 1-month return | -5.20% | -1.91% | -8.41% |
| 3-month return | -0.11655% | -0.359655% | -1.93% |
| 6-month return | -1.38% | +4.76% | +1.84% |
| Year-to-date return | +8.07% | +10.71% | +11.76% |
| 1-year return | +5.28% | +10.48% | +8.62% |
| 2-year return | +9.59% | +32.49% | +41.26% |
| 50-day moving average | 441.82 | 767.22 | 724.35 |
| 200-day moving average | 439.70 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
