Advertisement

iShares 3-7 Year Treasury Bond ETF IEI

Set alert

Price alert · IEI

All alert types
115.33 USD +0.47 +0.41%

At close · Oct 30

115.25 -0.08 -0.07%

After hours · Oct 30, 7:23 PM ET

Bid
115.33 × 3
Ask
115.34 × 3
115.05 Day range 115.38
113.17 52-week range 120.72
YTD
-3.37%
1 year
-3.61%
Open
115.19
Prev close
114.86
Mkt cap
17.01B
Vol
3.24M
Avg vol
2.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
115.05
High
115.38
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
114.59
200-d avg
117.16
1y target
0.00

MAX chart

Chart tools
Interval

Events in this range
  • Feb 1, 2007Dividend: 0.24658
  • Mar 1, 2007Dividend: 0.35852
  • Apr 2, 2007Dividend: 0.36435
  • May 1, 2007Dividend: 0.37242
  • Jun 1, 2007Dividend: 0.38305
  • Jul 2, 2007Dividend: 0.39594
  • Aug 1, 2007Dividend: 0.36991
  • Sep 4, 2007Dividend: 0.37898
  • Oct 1, 2007Dividend: 0.36177
  • Nov 1, 2007Dividend: 0.36241
  • Dec 3, 2007Dividend: 0.3417
  • Feb 1, 2008Dividend: 0.27273
  • Mar 3, 2008Dividend: 0.24326
  • Apr 1, 2008Dividend: 0.254
  • Apr 3, 2008Dividend: 0.253999
  • May 1, 2008Dividend: 0.26902
  • Jun 2, 2008Dividend: 0.28271
  • Jul 1, 2008Dividend: 0.2766
  • Aug 1, 2008Dividend: 0.26817
  • Sep 2, 2008Dividend: 0.26481
  • Oct 1, 2008Dividend: 0.255
  • Nov 3, 2008Dividend: 0.29
  • Dec 1, 2008Dividend: 0.2625
  • Feb 2, 2009Dividend: 0.25749
  • Mar 2, 2009Dividend: 0.2257
  • Apr 1, 2009Dividend: 0.236
  • May 1, 2009Dividend: 0.19874
  • Jun 1, 2009Dividend: 0.21962
  • Jul 1, 2009Dividend: 0.21143
  • Aug 3, 2009Dividend: 0.21983
  • Sep 1, 2009Dividend: 0.21815
  • Oct 1, 2009Dividend: 0.21687
  • Nov 2, 2009Dividend: 0.72493
  • Dec 1, 2009Dividend: 0.51275
  • Feb 1, 2010Dividend: 0.22496
  • Mar 1, 2010Dividend: 0.20431
  • Apr 1, 2010Dividend: 0.23028
  • May 3, 2010Dividend: 0.22671
  • Jun 1, 2010Dividend: 0.23126
  • Jul 1, 2010Dividend: 0.20154
  • Aug 2, 2010Dividend: 0.20253
  • Sep 1, 2010Dividend: 0.17547
  • Oct 1, 2010Dividend: 0.18959
  • Nov 1, 2010Dividend: 0.18318
  • Dec 1, 2010Dividend: 0.17476
  • Feb 1, 2011Dividend: 0.19053
  • Mar 1, 2011Dividend: 0.17734
  • Apr 1, 2011Dividend: 0.19841
  • May 2, 2011Dividend: 0.19338
  • Jun 1, 2011Dividend: 0.1993
  • Jul 1, 2011Dividend: 0.18301
  • Aug 1, 2011Dividend: 0.18838
  • Sep 1, 2011Dividend: 0.16365
  • Oct 3, 2011Dividend: 0.14505
  • Nov 1, 2011Dividend: 0.15393
  • Dec 1, 2011Dividend: 0.12957
  • Feb 1, 2012Dividend: 0.1258
  • Mar 1, 2012Dividend: 0.11007
  • Apr 2, 2012Dividend: 0.11253
  • May 1, 2012Dividend: 0.11105
  • Jun 1, 2012Dividend: 0.10635
  • Jul 2, 2012Dividend: 0.096977
  • Aug 1, 2012Dividend: 0.090509
  • Sep 4, 2012Dividend: 0.067785
  • Oct 1, 2012Dividend: 0.063218
  • Nov 1, 2012Dividend: 0.063067
  • Dec 3, 2012Dividend: 0.057738
  • Feb 1, 2013Dividend: 0.06579
  • Mar 1, 2013Dividend: 0.057488
  • Apr 1, 2013Dividend: 0.066029
  • May 1, 2013Dividend: 0.0621
  • Jun 3, 2013Dividend: 0.058241
  • Jul 1, 2013Dividend: 0.061853
  • Aug 1, 2013Dividend: 0.08668
  • Sep 3, 2013Dividend: 0.08001
  • Oct 1, 2013Dividend: 0.094701
  • Nov 1, 2013Dividend: 0.10594
  • Dec 2, 2013Dividend: 0.093076
  • Feb 3, 2014Dividend: 0.10798
  • Mar 3, 2014Dividend: 0.10255
  • Apr 1, 2014Dividend: 0.12301
  • May 1, 2014Dividend: 0.1197
  • Jun 2, 2014Dividend: 0.12278
  • Jul 1, 2014Dividend: 0.12308
  • Aug 1, 2014Dividend: 0.1294
  • Sep 2, 2014Dividend: 0.13003
  • Oct 1, 2014Dividend: 0.13694
  • Nov 3, 2014Dividend: 0.13697
  • Dec 1, 2014Dividend: 0.14005
  • Feb 2, 2015Dividend: 0.14241
  • Mar 2, 2015Dividend: 0.12923
  • Apr 1, 2015Dividend: 0.14166
  • May 1, 2015Dividend: 0.13569
  • Jun 1, 2015Dividend: 0.14823
  • Jul 1, 2015Dividend: 0.13497
  • Aug 3, 2015Dividend: 0.14466
  • Sep 1, 2015Dividend: 0.14462
  • Oct 1, 2015Dividend: 0.14277
  • Nov 2, 2015Dividend: 0.14712
  • Dec 1, 2015Dividend: 0.1448
  • Feb 1, 2016Dividend: 0.14822
  • Mar 1, 2016Dividend: 0.13343
  • Apr 1, 2016Dividend: 0.14451
  • May 2, 2016Dividend: 0.1382
  • Jun 1, 2016Dividend: 0.14011
  • Jul 1, 2016Dividend: 0.13427
  • Aug 1, 2016Dividend: 0.13529
  • Sep 1, 2016Dividend: 0.1329
  • Oct 3, 2016Dividend: 0.13018
  • Nov 1, 2016Dividend: 0.13503
  • Dec 1, 2016Dividend: 0.13078
  • Feb 1, 2017Dividend: 0.14099
  • Mar 1, 2017Dividend: 0.13152
  • Apr 3, 2017Dividend: 0.14351
  • May 1, 2017Dividend: 0.14839
  • Jun 1, 2017Dividend: 0.1536
  • Jul 3, 2017Dividend: 0.15193
  • Aug 1, 2017Dividend: 0.16079
  • Sep 1, 2017Dividend: 0.1612
  • Oct 2, 2017Dividend: 0.15821
  • Nov 1, 2017Dividend: 0.16536
  • Dec 1, 2017Dividend: 0.16068
  • Feb 1, 2018Dividend: 0.166
  • Mar 1, 2018Dividend: 0.16296
  • Apr 2, 2018Dividend: 0.17793
  • May 1, 2018Dividend: 0.19119
  • Jun 1, 2018Dividend: 0.2062
  • Jul 2, 2018Dividend: 0.19275
  • Aug 1, 2018Dividend: 0.21144
  • Sep 4, 2018Dividend: 0.20383
  • Oct 1, 2018Dividend: 0.20908
  • Nov 1, 2018Dividend: 0.21935
  • Dec 3, 2018Dividend: 0.21164
  • Feb 1, 2019Dividend: 0.22964
  • Mar 1, 2019Dividend: 0.2181
  • Apr 1, 2019Dividend: 0.22944
  • May 1, 2019Dividend: 0.22808
  • Jun 3, 2019Dividend: 0.22563
  • Jul 1, 2019Dividend: 0.21312
  • Aug 1, 2019Dividend: 0.21904
  • Sep 3, 2019Dividend: 0.21545
  • Oct 1, 2019Dividend: 0.20003
  • Nov 1, 2019Dividend: 0.19071
  • Dec 2, 2019Dividend: 0.18219
  • Feb 3, 2020Dividend: 0.19853
  • Mar 2, 2020Dividend: 0.18082
  • Apr 1, 2020Dividend: 0.16242
  • May 1, 2020Dividend: 0.12535
  • Jun 1, 2020Dividend: 0.12443
  • Jul 1, 2020Dividend: 0.11362
  • Aug 3, 2020Dividend: 0.11497
  • Sep 1, 2020Dividend: 0.10558
  • Oct 1, 2020Dividend: 0.09527
  • Nov 2, 2020Dividend: 0.091594
  • Dec 1, 2020Dividend: 0.090194
  • Feb 1, 2021Dividend: 0.086751
  • Mar 1, 2021Dividend: 0.078274
  • Apr 1, 2021Dividend: 0.078275
  • May 3, 2021Dividend: 0.07943
  • Jun 1, 2021Dividend: 0.076072
  • Jul 1, 2021Dividend: 0.073939
  • Aug 2, 2021Dividend: 0.078174
  • Sep 1, 2021Dividend: 0.079001
  • Oct 1, 2021Dividend: 0.074048
  • Nov 1, 2021Dividend: 0.077965
  • Dec 1, 2021Dividend: 0.076326
  • Feb 1, 2022Dividend: 0.081356
  • Mar 1, 2022Dividend: 0.079004
  • Apr 1, 2022Dividend: 0.096551
  • May 2, 2022Dividend: 0.094866
  • Jun 1, 2022Dividend: 0.10062
  • Jul 1, 2022Dividend: 0.1195
  • Aug 1, 2022Dividend: 0.14333
  • Sep 1, 2022Dividend: 0.15232
  • Oct 3, 2022Dividend: 0.16235
  • Nov 1, 2022Dividend: 0.17251
  • Nov 7, 2022Dividend: 0.173
  • Dec 1, 2022Dividend: 0.18276
  • Feb 1, 2023Dividend: 0.1808
  • Mar 1, 2023Dividend: 0.19201
  • Apr 3, 2023Dividend: 0.2038
  • May 1, 2023Dividend: 0.20148
  • Jun 1, 2023Dividend: 0.21968
  • Jul 3, 2023Dividend: 0.22214
  • Aug 1, 2023Dividend: 0.22774
  • Sep 1, 2023Dividend: 0.23159
  • Oct 2, 2023Dividend: 0.24271
  • Nov 1, 2023Dividend: 0.27472
  • Dec 1, 2023Dividend: 0.27505
  • Feb 1, 2024Dividend: 0.28656
  • Mar 1, 2024Dividend: 0.27485
  • Apr 1, 2024Dividend: 0.30563
  • May 1, 2024Dividend: 0.29555
  • Jun 3, 2024Dividend: 0.29916
  • Jul 1, 2024Dividend: 0.30116
  • Aug 1, 2024Dividend: 0.31544
  • Sep 3, 2024Dividend: 0.31975
  • Oct 1, 2024Dividend: 0.31493
  • Nov 1, 2024Dividend: 0.32026
  • Dec 2, 2024Dividend: 0.31107
  • Feb 3, 2025Dividend: 0.32921
  • Mar 3, 2025Dividend: 0.30383
  • Apr 1, 2025Dividend: 0.34173
  • May 1, 2025Dividend: 0.33504
  • Jun 2, 2025Dividend: 0.36288
  • Jul 1, 2025Dividend: 0.34222
  • Aug 1, 2025Dividend: 0.35058
  • Sep 2, 2025Dividend: 0.34846
  • Oct 1, 2025Dividend: 0.34615
  • Nov 3, 2025Dividend: 0.36617
  • Dec 1, 2025Dividend: 0.35018
  • Feb 2, 2026Dividend: 0.36704
  • Mar 2, 2026Dividend: 0.3312
  • Apr 1, 2026Dividend: 0.36149
  • May 1, 2026Dividend: 0.35965
  • Jun 1, 2026Dividend: 0.36942
  • Jul 1, 2026Dividend: 0.36254
  • Aug 3, 2026Dividend: 0.37898
  • Sep 1, 2026Dividend: 0.37134
  • Oct 1, 2026Dividend: 0.36833
  • Nov 2, 2026Dividend: 0.38091
Signals (74)
NameDateAgo
SMA: BearishMay 1, 20266 months ago
MACD: Sell SignalMay 1, 20266 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalNov 1, 20233 years ago
MACD: Sell SignalOct 1, 20233 years ago
SMA: BearishJun 1, 20233 years ago
MACD: Buy SignalMay 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldAug 1, 20224 years ago
RSI: OversoldMar 1, 20224 years ago
SMA: BearishOct 1, 20215 years ago
SMA: BearishAug 1, 20215 years ago
SMA: BullishJul 1, 20215 years ago
MACD: Sell SignalJan 1, 20215 years ago
SMA: BearishNov 1, 20206 years ago
RSI: OverboughtFeb 1, 20206 years ago
RSI: OverboughtAug 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
SMA: BullishDec 1, 20187 years ago
MACD: Buy SignalDec 1, 20187 years ago
SMA: BearishOct 1, 20179 years ago
SMA: BearishSep 1, 20179 years ago
SMA: BullishAug 1, 20179 years ago
SMA: BullishJul 1, 20179 years ago
SMA: BearishJun 1, 20179 years ago
SMA: BullishMay 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
MACD: Sell SignalNov 1, 201610 years ago
SMA: BearishOct 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
MACD: Buy SignalJan 1, 201610 years ago
SMA: BearishNov 1, 201511 years ago
MACD: Sell SignalNov 1, 201511 years ago
SMA: BullishSep 1, 201511 years ago
SMA: BearishAug 1, 201511 years ago
SMA: BullishJul 1, 201511 years ago
SMA: BearishJun 1, 201511 years ago
MACD: Buy SignalNov 1, 201412 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
SMA: BullishApr 1, 201412 years ago
SMA: BearishMar 1, 201412 years ago
SMA: BullishJan 1, 201412 years ago
SMA: BearishJun 1, 201313 years ago
SMA: BearishMay 1, 201313 years ago
SMA: BullishFeb 1, 201313 years ago
SMA: BearishJan 1, 201313 years ago
MACD: Sell SignalSep 1, 201214 years ago
RSI: OverboughtDec 1, 201114 years ago
MACD: Buy SignalAug 1, 201115 years ago
SMA: BullishMay 1, 201115 years ago
SMA: BearishDec 1, 201015 years ago
MACD: Sell SignalDec 1, 201015 years ago
RSI: OverboughtOct 1, 201016 years ago
MACD: Buy SignalAug 1, 201016 years ago
SMA: BullishApr 1, 201016 years ago
SMA: BearishMar 1, 201016 years ago
SMA: BullishJan 1, 201016 years ago
SMA: BearishDec 1, 200916 years ago
SMA: BullishNov 1, 200917 years ago
SMA: BearishMay 1, 200917 years ago
RSI: OverboughtMar 1, 200917 years ago
RSI: OverboughtSep 1, 200818 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
114.59
200-day average
117.16

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares 3-7 Year Treasury Bond ETF

The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than seven years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.

News

Your note

Sign in to keep a note on IEI — it syncs with the Stock Master app.

Advertisement