iShares 3-7 Year Treasury Bond ETF IEI
Set alert
115.33 USD +0.47 +0.41%
At close · Oct 30
115.25 -0.08 -0.07%
After hours · Oct 30, 7:23 PM ET
115.05 Day range 115.38
113.17 52-week range 120.72
- YTD
- -3.37%
- 1 year
- -3.61%
- Open
- 115.19
- Prev close
- 114.86
- Mkt cap
- 17.01B
- Vol
- 3.24M
- Avg vol
- 2.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 115.05
- High
- 115.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.59
- 200-d avg
- 117.16
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.24658
- Mar 1, 2007Dividend: 0.35852
- Apr 2, 2007Dividend: 0.36435
- May 1, 2007Dividend: 0.37242
- Jun 1, 2007Dividend: 0.38305
- Jul 2, 2007Dividend: 0.39594
- Aug 1, 2007Dividend: 0.36991
- Sep 4, 2007Dividend: 0.37898
- Oct 1, 2007Dividend: 0.36177
- Nov 1, 2007Dividend: 0.36241
- Dec 3, 2007Dividend: 0.3417
- Feb 1, 2008Dividend: 0.27273
- Mar 3, 2008Dividend: 0.24326
- Apr 1, 2008Dividend: 0.254
- Apr 3, 2008Dividend: 0.253999
- May 1, 2008Dividend: 0.26902
- Jun 2, 2008Dividend: 0.28271
- Jul 1, 2008Dividend: 0.2766
- Aug 1, 2008Dividend: 0.26817
- Sep 2, 2008Dividend: 0.26481
- Oct 1, 2008Dividend: 0.255
- Nov 3, 2008Dividend: 0.29
- Dec 1, 2008Dividend: 0.2625
- Feb 2, 2009Dividend: 0.25749
- Mar 2, 2009Dividend: 0.2257
- Apr 1, 2009Dividend: 0.236
- May 1, 2009Dividend: 0.19874
- Jun 1, 2009Dividend: 0.21962
- Jul 1, 2009Dividend: 0.21143
- Aug 3, 2009Dividend: 0.21983
- Sep 1, 2009Dividend: 0.21815
- Oct 1, 2009Dividend: 0.21687
- Nov 2, 2009Dividend: 0.72493
- Dec 1, 2009Dividend: 0.51275
- Feb 1, 2010Dividend: 0.22496
- Mar 1, 2010Dividend: 0.20431
- Apr 1, 2010Dividend: 0.23028
- May 3, 2010Dividend: 0.22671
- Jun 1, 2010Dividend: 0.23126
- Jul 1, 2010Dividend: 0.20154
- Aug 2, 2010Dividend: 0.20253
- Sep 1, 2010Dividend: 0.17547
- Oct 1, 2010Dividend: 0.18959
- Nov 1, 2010Dividend: 0.18318
- Dec 1, 2010Dividend: 0.17476
- Feb 1, 2011Dividend: 0.19053
- Mar 1, 2011Dividend: 0.17734
- Apr 1, 2011Dividend: 0.19841
- May 2, 2011Dividend: 0.19338
- Jun 1, 2011Dividend: 0.1993
- Jul 1, 2011Dividend: 0.18301
- Aug 1, 2011Dividend: 0.18838
- Sep 1, 2011Dividend: 0.16365
- Oct 3, 2011Dividend: 0.14505
- Nov 1, 2011Dividend: 0.15393
- Dec 1, 2011Dividend: 0.12957
- Feb 1, 2012Dividend: 0.1258
- Mar 1, 2012Dividend: 0.11007
- Apr 2, 2012Dividend: 0.11253
- May 1, 2012Dividend: 0.11105
- Jun 1, 2012Dividend: 0.10635
- Jul 2, 2012Dividend: 0.096977
- Aug 1, 2012Dividend: 0.090509
- Sep 4, 2012Dividend: 0.067785
- Oct 1, 2012Dividend: 0.063218
- Nov 1, 2012Dividend: 0.063067
- Dec 3, 2012Dividend: 0.057738
- Feb 1, 2013Dividend: 0.06579
- Mar 1, 2013Dividend: 0.057488
- Apr 1, 2013Dividend: 0.066029
- May 1, 2013Dividend: 0.0621
- Jun 3, 2013Dividend: 0.058241
- Jul 1, 2013Dividend: 0.061853
- Aug 1, 2013Dividend: 0.08668
- Sep 3, 2013Dividend: 0.08001
- Oct 1, 2013Dividend: 0.094701
- Nov 1, 2013Dividend: 0.10594
- Dec 2, 2013Dividend: 0.093076
- Feb 3, 2014Dividend: 0.10798
- Mar 3, 2014Dividend: 0.10255
- Apr 1, 2014Dividend: 0.12301
- May 1, 2014Dividend: 0.1197
- Jun 2, 2014Dividend: 0.12278
- Jul 1, 2014Dividend: 0.12308
- Aug 1, 2014Dividend: 0.1294
- Sep 2, 2014Dividend: 0.13003
- Oct 1, 2014Dividend: 0.13694
- Nov 3, 2014Dividend: 0.13697
- Dec 1, 2014Dividend: 0.14005
- Feb 2, 2015Dividend: 0.14241
- Mar 2, 2015Dividend: 0.12923
- Apr 1, 2015Dividend: 0.14166
- May 1, 2015Dividend: 0.13569
- Jun 1, 2015Dividend: 0.14823
- Jul 1, 2015Dividend: 0.13497
- Aug 3, 2015Dividend: 0.14466
- Sep 1, 2015Dividend: 0.14462
- Oct 1, 2015Dividend: 0.14277
- Nov 2, 2015Dividend: 0.14712
- Dec 1, 2015Dividend: 0.1448
- Feb 1, 2016Dividend: 0.14822
- Mar 1, 2016Dividend: 0.13343
- Apr 1, 2016Dividend: 0.14451
- May 2, 2016Dividend: 0.1382
- Jun 1, 2016Dividend: 0.14011
- Jul 1, 2016Dividend: 0.13427
- Aug 1, 2016Dividend: 0.13529
- Sep 1, 2016Dividend: 0.1329
- Oct 3, 2016Dividend: 0.13018
- Nov 1, 2016Dividend: 0.13503
- Dec 1, 2016Dividend: 0.13078
- Feb 1, 2017Dividend: 0.14099
- Mar 1, 2017Dividend: 0.13152
- Apr 3, 2017Dividend: 0.14351
- May 1, 2017Dividend: 0.14839
- Jun 1, 2017Dividend: 0.1536
- Jul 3, 2017Dividend: 0.15193
- Aug 1, 2017Dividend: 0.16079
- Sep 1, 2017Dividend: 0.1612
- Oct 2, 2017Dividend: 0.15821
- Nov 1, 2017Dividend: 0.16536
- Dec 1, 2017Dividend: 0.16068
- Feb 1, 2018Dividend: 0.166
- Mar 1, 2018Dividend: 0.16296
- Apr 2, 2018Dividend: 0.17793
- May 1, 2018Dividend: 0.19119
- Jun 1, 2018Dividend: 0.2062
- Jul 2, 2018Dividend: 0.19275
- Aug 1, 2018Dividend: 0.21144
- Sep 4, 2018Dividend: 0.20383
- Oct 1, 2018Dividend: 0.20908
- Nov 1, 2018Dividend: 0.21935
- Dec 3, 2018Dividend: 0.21164
- Feb 1, 2019Dividend: 0.22964
- Mar 1, 2019Dividend: 0.2181
- Apr 1, 2019Dividend: 0.22944
- May 1, 2019Dividend: 0.22808
- Jun 3, 2019Dividend: 0.22563
- Jul 1, 2019Dividend: 0.21312
- Aug 1, 2019Dividend: 0.21904
- Sep 3, 2019Dividend: 0.21545
- Oct 1, 2019Dividend: 0.20003
- Nov 1, 2019Dividend: 0.19071
- Dec 2, 2019Dividend: 0.18219
- Feb 3, 2020Dividend: 0.19853
- Mar 2, 2020Dividend: 0.18082
- Apr 1, 2020Dividend: 0.16242
- May 1, 2020Dividend: 0.12535
- Jun 1, 2020Dividend: 0.12443
- Jul 1, 2020Dividend: 0.11362
- Aug 3, 2020Dividend: 0.11497
- Sep 1, 2020Dividend: 0.10558
- Oct 1, 2020Dividend: 0.09527
- Nov 2, 2020Dividend: 0.091594
- Dec 1, 2020Dividend: 0.090194
- Feb 1, 2021Dividend: 0.086751
- Mar 1, 2021Dividend: 0.078274
- Apr 1, 2021Dividend: 0.078275
- May 3, 2021Dividend: 0.07943
- Jun 1, 2021Dividend: 0.076072
- Jul 1, 2021Dividend: 0.073939
- Aug 2, 2021Dividend: 0.078174
- Sep 1, 2021Dividend: 0.079001
- Oct 1, 2021Dividend: 0.074048
- Nov 1, 2021Dividend: 0.077965
- Dec 1, 2021Dividend: 0.076326
- Feb 1, 2022Dividend: 0.081356
- Mar 1, 2022Dividend: 0.079004
- Apr 1, 2022Dividend: 0.096551
- May 2, 2022Dividend: 0.094866
- Jun 1, 2022Dividend: 0.10062
- Jul 1, 2022Dividend: 0.1195
- Aug 1, 2022Dividend: 0.14333
- Sep 1, 2022Dividend: 0.15232
- Oct 3, 2022Dividend: 0.16235
- Nov 1, 2022Dividend: 0.17251
- Nov 7, 2022Dividend: 0.173
- Dec 1, 2022Dividend: 0.18276
- Feb 1, 2023Dividend: 0.1808
- Mar 1, 2023Dividend: 0.19201
- Apr 3, 2023Dividend: 0.2038
- May 1, 2023Dividend: 0.20148
- Jun 1, 2023Dividend: 0.21968
- Jul 3, 2023Dividend: 0.22214
- Aug 1, 2023Dividend: 0.22774
- Sep 1, 2023Dividend: 0.23159
- Oct 2, 2023Dividend: 0.24271
- Nov 1, 2023Dividend: 0.27472
- Dec 1, 2023Dividend: 0.27505
- Feb 1, 2024Dividend: 0.28656
- Mar 1, 2024Dividend: 0.27485
- Apr 1, 2024Dividend: 0.30563
- May 1, 2024Dividend: 0.29555
- Jun 3, 2024Dividend: 0.29916
- Jul 1, 2024Dividend: 0.30116
- Aug 1, 2024Dividend: 0.31544
- Sep 3, 2024Dividend: 0.31975
- Oct 1, 2024Dividend: 0.31493
- Nov 1, 2024Dividend: 0.32026
- Dec 2, 2024Dividend: 0.31107
- Feb 3, 2025Dividend: 0.32921
- Mar 3, 2025Dividend: 0.30383
- Apr 1, 2025Dividend: 0.34173
- May 1, 2025Dividend: 0.33504
- Jun 2, 2025Dividend: 0.36288
- Jul 1, 2025Dividend: 0.34222
- Aug 1, 2025Dividend: 0.35058
- Sep 2, 2025Dividend: 0.34846
- Oct 1, 2025Dividend: 0.34615
- Nov 3, 2025Dividend: 0.36617
- Dec 1, 2025Dividend: 0.35018
- Feb 2, 2026Dividend: 0.36704
- Mar 2, 2026Dividend: 0.3312
- Apr 1, 2026Dividend: 0.36149
- May 1, 2026Dividend: 0.35965
- Jun 1, 2026Dividend: 0.36942
- Jul 1, 2026Dividend: 0.36254
- Aug 3, 2026Dividend: 0.37898
- Sep 1, 2026Dividend: 0.37134
- Oct 1, 2026Dividend: 0.36833
- Nov 2, 2026Dividend: 0.38091
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 1, 2010 | 15 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| RSI: Overbought | Mar 1, 2009 | 17 years ago |
| RSI: Overbought | Sep 1, 2008 | 18 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 114.59
- 200-day average
- 117.16
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About iShares 3-7 Year Treasury Bond ETF
The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than seven years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.
News
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- Still Holding $48,000 in Cash Inside Your HSA at 61? These 3 ETFs Put It to Work
- Advisors Upgrade Bond Playbooks for Year-End
- 144,364 iShares 3-7 Year Treasury Bond ETF $IEI Shares Sold by Axxcess Wealth Management LLC
- Fifth Third Securities Inc. Acquires 8,555 Shares of iShares 3-7 Year Treasury Bond ETF $IEI
- AI Stocks Slide After Earnings Disappoint; French Bonds Tumble and Oil Tops $112
- 16,992 iShares 3-7 Year Treasury Bond ETF $IEI Shares Sold by CFS Investment Advisory Services LLC
- Wall Street Is Quietly Burying the 60/40 Portfolio. Here Is What Is Replacing Your Bonds.
- The Trump Boom Could Soon End as the Bond Market Flashes a Stark Warning to Stock Investors
- US Treasury yields yet to peak as Fed may tighten further, PIMCO's Ivascyn says
Your note
Sign in to keep a note on IEI — it syncs with the Stock Master app.