IEH Corporation IEHC
31.25 USD 0.00 (+0.00%)
Regular-session close
28.20 Day range 31.25
9.00 52-week range 33.88
- YTD
- +234.22%
- 1 year
- +267.65%
IEHC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.25 | 31.25 | 28.20 | 31.25 | 0.00 | 0.00% | 7,482 |
| Nov 12, 2026 | 28.47 | 31.25 | 25.93 | 31.25 | +2.65 | +9.27% | 38,900 |
| Nov 11, 2026 | 28.49 | 28.60 | 28.49 | 28.60 | +0.10 | +0.35% | 1,800 |
| Nov 10, 2026 | 28.10 | 29.32 | 28.10 | 28.50 | +0.49 | +1.75% | 2,700 |
| Nov 9, 2026 | 27.10 | 28.49 | 26.96 | 28.01 | +0.06 | +0.21% | 12,900 |
| Nov 6, 2026 | 28.00 | 28.00 | 27.10 | 27.95 | +1.19 | +4.45% | 1,200 |
| Nov 5, 2026 | 30.31 | 30.35 | 26.76 | 26.76 | -2.46 | -8.42% | 8,200 |
| Nov 4, 2026 | 29.22 | 29.22 | 28.55 | 29.22 | -0.33 | -1.12% | 900 |
| Nov 3, 2026 | 29.18 | 29.93 | 28.55 | 29.55 | +0.44 | +1.51% | 3,900 |
| Nov 2, 2026 | 30.00 | 30.25 | 29.10 | 29.11 | -0.79 | -2.64% | 4,500 |
| Oct 30, 2026 | 28.51 | 29.90 | 25.59 | 29.90 | +1.39 | +4.88% | 8,200 |
| Oct 29, 2026 | 29.00 | 29.00 | 28.51 | 28.51 | -0.49 | -1.69% | 1,500 |
| Oct 28, 2026 | 29.10 | 29.37 | 29.00 | 29.00 | +0.25 | +0.87% | 10,600 |
| Oct 27, 2026 | 29.50 | 29.50 | 28.75 | 28.75 | -0.90 | -3.04% | 1,400 |
| Oct 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 | +0.17% | 400 |
| Oct 23, 2026 | 30.60 | 30.60 | 28.00 | 29.60 | -1.40 | -4.52% | 1,000 |
| Oct 22, 2026 | 31.00 | 31.00 | 29.80 | 31.00 | -0.20 | -0.64% | 1,800 |
| Oct 21, 2026 | 31.00 | 31.25 | 30.60 | 31.20 | +1.00 | +3.31% | 2,200 |
| Oct 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.20 | +0.67% | 4,900 |
| Oct 19, 2026 | 30.00 | 30.00 | 29.51 | 30.00 | -0.08 | -0.27% | 6,900 |
| Oct 16, 2026 | 28.51 | 30.08 | 28.49 | 30.08 | +1.34 | +4.66% | 6,800 |
| Oct 15, 2026 | 28.50 | 28.75 | 27.75 | 28.74 | +0.24 | +0.84% | 4,300 |
| Oct 14, 2026 | 28.50 | 28.60 | 28.00 | 28.50 | +0.04 | +0.14% | 4,400 |
| Oct 13, 2026 | 29.80 | 29.80 | 28.46 | 28.46 | -1.31 | -4.40% | 2,000 |
| Oct 12, 2026 | 29.72 | 30.10 | 29.72 | 29.77 | -0.37 | -1.23% | 1,400 |
| Oct 9, 2026 | 31.70 | 31.75 | 29.80 | 30.14 | -1.60 | -5.04% | 3,000 |
| Oct 8, 2026 | 30.90 | 31.75 | 29.99 | 31.74 | +1.64 | +5.45% | 4,600 |
| Oct 7, 2026 | 30.29 | 30.29 | 30.00 | 30.10 | -0.14 | -0.46% | 1,700 |
| Oct 6, 2026 | 31.80 | 31.80 | 30.24 | 30.24 | +0.12 | +0.40% | 3,300 |
| Oct 5, 2026 | 30.40 | 30.40 | 30.12 | 30.12 | +0.02 | +0.07% | 1,100 |
| Oct 2, 2026 | 29.79 | 30.18 | 29.79 | 30.10 | +0.11 | +0.37% | 3,800 |
| Oct 1, 2026 | 30.50 | 30.60 | 28.53 | 29.99 | -0.20 | -0.66% | 4,500 |
| Sep 30, 2026 | 29.84 | 31.00 | 29.59 | 30.19 | +0.69 | +2.34% | 4,800 |
| Sep 29, 2026 | 28.10 | 29.96 | 28.10 | 29.50 | +1.50 | +5.36% | 6,800 |
| Sep 28, 2026 | 30.60 | 30.75 | 28.00 | 28.00 | -1.84 | -6.17% | 4,300 |
| Sep 25, 2026 | 29.55 | 29.84 | 29.49 | 29.84 | +0.84 | +2.90% | 1,600 |
| Sep 24, 2026 | 27.95 | 29.05 | 27.95 | 29.00 | +1.30 | +4.69% | 5,500 |
| Sep 23, 2026 | 27.00 | 27.77 | 27.00 | 27.70 | +0.40 | +1.47% | 4,800 |
| Sep 22, 2026 | 28.70 | 28.70 | 25.65 | 27.30 | -1.40 | -4.88% | 5,000 |
| Sep 21, 2026 | 28.25 | 28.70 | 28.25 | 28.70 | 0.00 | 0.00% | 1,300 |
| Sep 18, 2026 | 29.00 | 29.00 | 28.25 | 28.70 | -0.15 | -0.52% | 1,900 |
| Sep 17, 2026 | 28.30 | 28.85 | 28.00 | 28.85 | -0.15 | -0.52% | 4,900 |
| Sep 16, 2026 | 28.90 | 29.21 | 28.30 | 29.00 | +0.10 | +0.35% | 2,600 |
| Sep 15, 2026 | 29.00 | 29.18 | 28.80 | 28.90 | -0.10 | -0.34% | 2,700 |
| Sep 14, 2026 | 30.03 | 30.03 | 28.98 | 29.00 | -1.45 | -4.76% | 6,300 |
| Sep 11, 2026 | 30.20 | 30.45 | 29.51 | 30.45 | -0.55 | -1.77% | 2,900 |
| Sep 10, 2026 | 30.25 | 31.00 | 30.00 | 31.00 | +0.49 | +1.61% | 900 |
| Sep 9, 2026 | 32.60 | 32.61 | 30.51 | 30.51 | -1.29 | -4.06% | 7,700 |
| Sep 8, 2026 | 32.26 | 32.26 | 31.21 | 31.80 | -0.36 | -1.12% | 1,700 |
| Sep 4, 2026 | 32.65 | 32.95 | 32.16 | 32.16 | -0.35 | -1.08% | 9,100 |
| Sep 3, 2026 | 32.50 | 33.75 | 32.50 | 32.51 | +0.01 | +0.03% | 7,600 |
| Sep 2, 2026 | 30.94 | 32.75 | 30.94 | 32.50 | +3.88 | +13.56% | 7,000 |
| Sep 1, 2026 | 30.70 | 30.70 | 28.62 | 28.62 | -2.26 | -7.32% | 5,900 |
| Aug 31, 2026 | 30.88 | 31.29 | 30.88 | 30.88 | -0.12 | -0.39% | 1,800 |
| Aug 28, 2026 | 31.00 | 31.11 | 30.88 | 31.00 | +0.12 | +0.39% | 1,700 |
| Aug 27, 2026 | 31.94 | 32.00 | 30.88 | 30.88 | -1.12 | -3.50% | 3,400 |
| Aug 26, 2026 | 33.10 | 33.10 | 32.00 | 32.00 | -1.10 | -3.32% | 1,700 |
| Aug 25, 2026 | 33.57 | 33.68 | 33.00 | 33.10 | -0.65 | -1.93% | 4,000 |
| Aug 24, 2026 | 33.88 | 33.88 | 33.00 | 33.75 | +0.75 | +2.27% | 9,700 |
| Aug 21, 2026 | 31.75 | 33.00 | 31.60 | 33.00 | +0.37 | +1.13% | 5,500 |
| Aug 20, 2026 | 31.00 | 32.68 | 31.00 | 32.63 | +1.81 | +5.87% | 4,200 |
| Aug 19, 2026 | 30.82 | 31.86 | 30.70 | 30.82 | +0.30 | +0.98% | 6,700 |
| Aug 18, 2026 | 29.90 | 31.40 | 29.90 | 30.52 | -1.48 | -4.63% | 4,800 |
| Aug 17, 2026 | 32.76 | 32.76 | 31.39 | 32.00 | -0.77 | -2.35% | 5,100 |
| Aug 14, 2026 | 32.50 | 32.77 | 28.50 | 32.77 | +0.52 | +1.61% | 8,800 |
65 days, newest first. Daily bars as drawn on the IEHC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.