Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco International Small Company A IEGAX

Full chart Compare
Set alert

Price alert · IEGAX

All alert types
21.57 USD -0.13 (-0.60%)

Regular-session close

Day range unavailable

20.26 52-week range 24.15
YTD
+1.94%
1 year
-7.82%

IEGAX price history

IEGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.7021.7021.7021.70-0.31-1.41%
Nov 11, 202622.0122.0122.0122.01+0.22+1.01%
Nov 10, 202621.7921.7921.7921.79-0.11-0.50%
Nov 9, 202621.9021.9021.9021.90+0.60+2.82%
Nov 6, 202621.3021.3021.3021.30-0.11-0.51%
Nov 5, 202621.4121.4121.4121.41-0.78-3.52%
Nov 4, 202622.1922.1922.1922.19+0.42+1.93%
Nov 3, 202621.7721.7721.7721.77-0.11-0.50%
Nov 2, 202621.8821.8821.8821.88+0.09+0.41%
Oct 30, 202621.7921.7921.7921.79-0.46-2.07%
Oct 29, 202622.2522.2522.2522.250.000.00%
Oct 28, 202622.2522.2522.2522.25+0.21+0.95%
Oct 27, 202622.0422.0422.0422.04+0.21+0.96%
Oct 26, 202621.8321.8321.8321.83+0.03+0.14%
Oct 23, 202621.8021.8021.8021.80-0.15-0.68%
Oct 22, 202621.9521.9521.9521.95-0.47-2.10%
Oct 21, 202622.4222.4222.4222.42+0.10+0.45%
Oct 20, 202622.3222.3222.3222.32-0.05-0.22%
Oct 19, 202622.3722.3722.3722.37+0.09+0.40%
Oct 16, 202622.2822.2822.2822.28-0.13-0.58%
Oct 15, 202622.4122.4122.4122.41-0.08-0.36%
Oct 14, 202622.4922.4922.4922.49-0.40-1.75%
Oct 13, 202622.8922.8922.8922.89+0.08+0.35%
Oct 12, 202622.8122.8122.8122.81-0.10-0.44%
Oct 9, 202622.9122.9122.9122.91+0.15+0.66%
Oct 8, 202622.7622.7622.7622.76-0.21-0.91%
Oct 7, 202622.9722.9722.9722.97-0.30-1.29%
Oct 6, 202623.2723.2723.2723.27+0.13+0.56%
Oct 5, 202623.1423.1423.1423.14+0.09+0.39%
Oct 2, 202623.0523.0523.0523.05+0.24+1.05%
Oct 1, 202622.8122.8122.8122.81-0.08-0.35%
Sep 30, 202622.8922.8922.8922.89-0.16-0.69%
Sep 29, 202623.0523.0523.0523.05-0.06-0.26%
Sep 28, 202623.1123.1123.1123.11-0.15-0.64%
Sep 25, 202623.2623.2623.2623.26+0.27+1.17%
Sep 24, 202622.9922.9922.9922.99-0.24-1.03%
Sep 23, 202623.2323.2323.2323.23-0.37-1.57%
Sep 22, 202623.6023.6023.6023.60+0.23+0.98%
Sep 21, 202623.3723.3723.3723.37+0.36+1.56%
Sep 18, 202623.0123.0123.0123.01-0.07-0.30%
Sep 17, 202623.0823.0823.0823.08+0.32+1.41%
Sep 16, 202622.7622.7622.7622.76-0.01-0.04%
Sep 15, 202622.7722.7722.7722.77-0.13-0.57%
Sep 14, 202622.9022.9022.9022.90-0.33-1.42%
Sep 11, 202623.2323.2323.2323.23+0.09+0.39%
Sep 10, 202623.1423.1423.1423.14-0.37-1.57%
Sep 9, 202623.5123.5123.5123.51-0.19-0.80%
Sep 8, 202623.7023.7023.7023.70-0.01-0.04%
Sep 4, 202623.7123.7123.7123.71+0.08+0.34%
Sep 3, 202623.6323.6323.6323.63+0.48+2.07%
Sep 2, 202623.1523.1523.1523.15-0.03-0.13%
Sep 1, 202623.1823.1823.1823.18-0.27-1.15%
Aug 31, 202623.4523.4523.4523.45-0.10-0.42%
Aug 28, 202623.5523.5523.5523.55-0.17-0.72%
Aug 27, 202623.7223.7223.7223.72+0.06+0.25%
Aug 26, 202623.6623.6623.6623.66+0.02+0.08%
Aug 25, 202623.6423.6423.6423.64+0.24+1.03%
Aug 24, 202623.4023.4023.4023.40-0.15-0.64%
Aug 21, 202623.5523.5523.5523.55+0.27+1.16%
Aug 20, 202623.2823.2823.2823.28-0.09-0.39%
Aug 19, 202623.3723.3723.3723.37+0.13+0.56%
Aug 18, 202623.2423.2423.2423.24-0.37-1.57%
Aug 17, 202623.6123.6123.6123.61-0.11-0.46%
Aug 14, 202623.7223.7223.7223.72-0.07-0.29%
Aug 13, 202623.7923.7923.7923.79+0.14+0.59%

65 days, newest first. Daily bars as drawn on the IEGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.