iShares Core MSCI EAFE ETF IEFA
Set alert
96.64 USD +0.33 +0.34%
At close · Nov 2
96.77 +0.13 +0.13%
After hours · Nov 2, 4:00 PM ET
96.57 Day range 97.25
85.03 52-week range 101.44
- YTD
- +8.03%
- 1 year
- +9.71%
- Open
- 96.68
- Prev close
- 96.31
- Mkt cap
- 189.64B
- Vol
- 11.66M
- Avg vol
- 8.58M
- EPS
- 5.72
- P/E
- 16.90
- Div yield
- 0.00%
More statistics
- Low
- 96.57
- High
- 97.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.61
- 200-d avg
- 93.96
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:26 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:51 PM | 6 hours ago |
| MACD: Sell Signal | 2:48 PM | 6 hours ago |
| RSI: Oversold | 2:48 PM | 6 hours ago |
| MACD: Buy Signal | 2:44 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:34 PM | 6 hours ago |
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 7 hours ago |
| MACD: Sell Signal | 2:19 PM | 7 hours ago |
| MACD: Buy Signal | 1:53 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 8 hours ago |
| SMA: Bullish | 1:30 PM | 8 hours ago |
| SMA: Bearish | 1:25 PM | 8 hours ago |
| MACD: Sell Signal | 1:15 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:37 PM | 8 hours ago |
| RSI: Oversold | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:24 PM | 9 hours ago |
| SMA: Bearish | 12:21 PM | 9 hours ago |
| MACD: Sell Signal | 12:20 PM | 9 hours ago |
| MACD: Buy Signal | 12:19 PM | 9 hours ago |
| MACD: Sell Signal | 12:16 PM | 9 hours ago |
| SMA: Bullish | 11:52 AM | 9 hours ago |
| SMA: Bullish | 11:52 AM | 9 hours ago |
| MACD: Buy Signal | 11:52 AM | 9 hours ago |
| SMA: Bearish | 11:51 AM | 9 hours ago |
| SMA: Bearish | 11:51 AM | 9 hours ago |
| MACD: Sell Signal | 11:51 AM | 9 hours ago |
| MACD: Buy Signal | 11:50 AM | 9 hours ago |
| SMA: Bullish | 11:49 AM | 9 hours ago |
| SMA: Bullish | 11:43 AM | 9 hours ago |
| SMA: Bearish | 11:40 AM | 9 hours ago |
| MACD: Sell Signal | 11:39 AM | 9 hours ago |
| SMA: Bullish | 11:35 AM | 9 hours ago |
| SMA: Bearish | 11:34 AM | 9 hours ago |
| SMA: Bearish | 11:34 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| MACD: Buy Signal | 11:30 AM | 10 hours ago |
| MACD: Sell Signal | 11:24 AM | 10 hours ago |
| SMA: Bearish | 11:23 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| RSI: Oversold | 10:57 AM | 10 hours ago |
| RSI: Oversold | 10:52 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 11 hours ago |
| MACD: Buy Signal | 10:24 AM | 11 hours ago |
| RSI: Overbought | 10:21 AM | 11 hours ago |
| RSI: Overbought | 10:09 AM | 11 hours ago |
| RSI: Overbought | 10:06 AM | 11 hours ago |
| MACD: Sell Signal | 10:05 AM | 11 hours ago |
| RSI: Overbought | 9:56 AM | 11 hours ago |
| RSI: Overbought | 9:48 AM | 11 hours ago |
Your note
Sign in to keep a note on IEFA — it syncs with the Stock Master app.