iShares Core MSCI EAFE ETF IEFA
Set alert
96.64 USD +0.33 +0.34%
At close · Nov 2
96.77 +0.13 +0.13%
After hours · Nov 2, 5:40 PM ET
96.57 Day range 97.25
85.03 52-week range 101.44
- YTD
- +8.03%
- 1 year
- +9.71%
- Open
- 96.68
- Prev close
- 96.31
- Mkt cap
- 189.64B
- Vol
- 11.66M
- Avg vol
- 8.58M
- EPS
- 5.72
- P/E
- 16.90
- Div yield
- 0.00%
More statistics
- Low
- 96.57
- High
- 97.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.61
- 200-d avg
- 93.96
MAX chart
Events in this range
- Jun 7, 2023Dividend: 1.28396
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 1.58 |
| Dec 16, 2025 | 1.71 |
| Jun 16, 2025 | 1.47 |
| Dec 17, 2024 | 1.13 |
| Jun 11, 2024 | 1.31 |
| Dec 20, 2023 | 0.96781 |
| Jun 7, 2023 | 1.28 |
| Dec 13, 2022 | 0.335 |
| Jun 9, 2022 | 1.33 |
| Dec 30, 2021 | 0.10969 |
| Dec 13, 2021 | 1.28 |
| Jun 10, 2021 | 1.09 |
| Dec 14, 2020 | 0.612 |
| Jun 15, 2020 | 0.70 |
| Dec 16, 2019 | 0.88 |
| Jun 17, 2019 | 1.20 |
| Dec 18, 2018 | 0.751997 |
| Jun 19, 2018 | 1.15 |
| Dec 19, 2017 | 0.730866 |
| Jun 20, 2017 | 0.96473 |
| Dec 21, 2016 | 0.594056 |
| Jun 22, 2016 | 0.995412 |
| Dec 21, 2015 | 0.430528 |
| Jun 25, 2015 | 0.999282 |
| Dec 17, 2014 | 0.546434 |
| Jun 25, 2014 | 1.17 |
| Dec 18, 2013 | 0.539467 |
| Jun 27, 2013 | 0.776157 |
| Dec 18, 2012 | 0.170617 |
Stock splits
No splits on record
IEFA has no stock split history here.