Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Large Cap Value I IEDIX

Full chart Compare
Set alert

Price alert · IEDIX

All alert types
15.67 USD +0.03 (+0.19%)

Regular-session close

Day range unavailable

12.91 52-week range 15.81
YTD
+14.21%
1 year
+9.89%

IEDIX price history

IEDIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6415.6415.6415.64-0.04-0.26%
Nov 11, 202615.6815.6815.6815.68+0.07+0.45%
Nov 10, 202615.6115.6115.6115.61+0.01+0.06%
Nov 9, 202615.6015.6015.6015.60+0.34+2.23%
Nov 6, 202615.2615.2615.2615.26-0.05-0.33%
Nov 5, 202615.3115.3115.3115.31-0.50-3.16%
Nov 4, 202615.8115.8115.8115.81+0.29+1.87%
Nov 3, 202615.5215.5215.5215.52+0.01+0.06%
Nov 2, 202615.5115.5115.5115.51-0.02-0.13%
Oct 30, 202615.5315.5315.5315.53-0.12-0.77%
Oct 29, 202615.6515.6515.6515.65+0.08+0.51%
Oct 28, 202615.5715.5715.5715.57+0.01+0.06%
Oct 27, 202615.5615.5615.5615.56+0.03+0.19%
Oct 26, 202615.5315.5315.5315.53+0.08+0.52%
Oct 23, 202615.4515.4515.4515.45-0.05-0.32%
Oct 22, 202615.5015.5015.5015.50-0.07-0.45%
Oct 21, 202615.5715.5715.5715.57+0.05+0.32%
Oct 20, 202615.5215.5215.5215.52+0.11+0.71%
Oct 19, 202615.4115.4115.4115.41-0.02-0.13%
Oct 16, 202615.4315.4315.4315.43-0.02-0.13%
Oct 15, 202615.4515.4515.4515.45+0.09+0.59%
Oct 14, 202615.3615.3615.3615.360.000.00%
Oct 13, 202615.3615.3615.3615.36-0.03-0.19%
Oct 12, 202615.3915.3915.3915.39+0.01+0.07%
Oct 9, 202615.3815.3815.3815.38+0.15+0.98%
Oct 8, 202615.2315.2315.2315.23+0.02+0.13%
Oct 7, 202615.2115.2115.2115.21-0.08-0.52%
Oct 6, 202615.2915.2915.2915.29+0.10+0.66%
Oct 5, 202615.1915.1915.1915.19+0.07+0.46%
Oct 2, 202615.1215.1215.1215.12+0.11+0.73%
Oct 1, 202615.0115.0115.0115.01-0.03-0.20%
Sep 30, 202615.0415.0415.0415.04-0.09-0.59%
Sep 29, 202615.1315.1315.1315.13-0.01-0.07%
Sep 28, 202615.1415.1415.1415.14-0.09-0.59%
Sep 25, 202615.2315.2315.2315.23+0.05+0.33%
Sep 24, 202615.1815.1815.1815.18-0.01-0.07%
Sep 23, 202615.1915.1915.1915.19-0.07-0.46%
Sep 22, 202615.2615.2615.2615.26-0.05-0.33%
Sep 21, 202615.3115.3115.3115.31+0.10+0.66%
Sep 18, 202615.2115.2115.2115.21-0.05-0.33%
Sep 17, 202615.2615.2615.2615.26+0.10+0.66%
Sep 16, 202615.1615.1615.1615.16-0.13-0.85%
Sep 15, 202615.2915.2915.2915.29-0.05-0.33%
Sep 14, 202615.3415.3415.3415.34-0.05-0.32%
Sep 11, 202615.3915.3915.3915.39+0.12+0.79%
Sep 10, 202615.2715.2715.2715.27-0.06-0.39%
Sep 9, 202615.3315.3315.3315.33-0.08-0.52%
Sep 8, 202615.4115.4115.4115.41-0.11-0.71%
Sep 4, 202615.5215.5215.5215.52-0.07-0.45%
Sep 3, 202615.5915.5915.5915.59+0.11+0.71%
Sep 2, 202615.4815.4815.4815.48+0.07+0.45%
Sep 1, 202615.4115.4115.4115.41-0.11-0.71%
Aug 31, 202615.5215.5215.5215.52-0.10-0.64%
Aug 28, 202615.6215.6215.6215.62+0.02+0.13%
Aug 27, 202615.6015.6015.6015.60-0.07-0.45%
Aug 26, 202615.6715.6715.6715.67+0.01+0.06%
Aug 25, 202615.6615.6615.6615.660.000.00%
Aug 24, 202615.6615.6615.6615.66+0.04+0.26%
Aug 21, 202615.6215.6215.6215.62+0.07+0.45%
Aug 20, 202615.5515.5515.5515.55-0.14-0.89%
Aug 19, 202615.6915.6915.6915.69+0.08+0.51%
Aug 18, 202615.6115.6115.6115.61-0.05-0.32%
Aug 17, 202615.6615.6615.6615.66-0.08-0.51%
Aug 14, 202615.7415.7415.7415.74+0.02+0.13%
Aug 13, 202615.7215.7215.7215.72-0.01-0.06%

65 days, newest first. Daily bars as drawn on the IEDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.