Infinite Eagle Acquisition Corp. IEAGU
10.15 USD 0.00 (+0.00%)
Regular-session close
10.03 -0.12 -1.16%
After hours · Nov 12, 4:00 PM ET
10.15 Day range 10.15
10.11 52-week range 10.47
- YTD
- -0.98%
- 1 year
- -0.98%
IEAGU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | +0.02 | +0.20% | 4,400 |
| Nov 11, 2026 | 10.13 | 10.13 | 10.12 | 10.13 | +0.02 | +0.20% | 7,000 |
| Nov 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 | -0.20% | 1,000 |
| Nov 6, 2026 | 10.09 | 10.16 | 10.09 | 10.13 | -0.01 | -0.10% | 9,300 |
| Nov 5, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | +0.01 | +0.10% | 2,700 |
| Nov 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 | -0.20% | 6,000 |
| Nov 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 | +0.30% | 500 |
| Oct 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.13 | -1.27% | 1,700 |
| Oct 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.27 | 10.27 | 10.25 | 10.25 | -0.06 | -0.58% | 120,400 |
| Oct 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | -0.01 | -0.10% | 6,800 |
| Oct 8, 2026 | 10.32 | 10.34 | 10.32 | 10.32 | 0.00 | 0.00% | 900 |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 100 |
| Oct 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 | -0.39% | 100 |
| Oct 1, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | -0.01 | -0.10% | 1,300 |
| Sep 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 100 |
| Sep 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% | 100 |
| Aug 31, 2026 | 10.36 | 10.38 | 10.36 | 10.36 | 0.00 | 0.00% | 1,400 |
| Aug 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 100 |
| Aug 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 | -0.77% | 100 |
| Aug 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 | +0.58% | 100 |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 | +0.19% | 200 |
| Aug 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.36 | 10.40 | 10.36 | 10.36 | -0.11 | -1.05% | 1,700 |
| Aug 14, 2026 | 10.57 | 10.65 | 10.47 | 10.47 | +0.02 | +0.19% | 4,400 |
| Aug 13, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | +0.06 | +0.58% | 1,100 |
65 days, newest first. Daily bars as drawn on the IEAGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.