Ivanhoe Electric Inc. IE
7.70 USD +0.14 (+1.85%)
At closeNov 3, 2026, 4:01 PM EST
7.70 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
7.52 Day range 7.76
7.44 52-week range 21.55
- YTD
- -51.81%
- 1 year
- -42.67%
IE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.40 | 5.65 | 0.00% | 2 | 7 | 425.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.40 | 2.90 | 5.50 | 0.00% | 4 | 5 | 193.8% | 5.00 | 0.00 | 0.20 | 0.14 | 0.00% | — | 5 | 157.0% | ||
| 0.55 | 0.75 | 0.72 | 0.00% | 5 | 128 | 83.2% | 7.50 | 0.35 | 0.55 | 0.40 | -20.00% | 51 | 906 | 83.2% | ||
| 0.10 | 0.20 | 0.15 | -31.82% | 2 | 3 | 81.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.20 | +100.00% | 25 | 747 | 91.4% | 10.00 | 2.25 | 2.50 | 2.19 | 0.00% | 10 | 402 | 91.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 12 | 338 | 115.6% | 12.50 | 4.60 | 5.10 | 3.92 | 0.00% | — | 1 | 131.3% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 7 | 78 | 192.2% | 15.00 | 7.10 | 7.60 | 7.00 | 0.00% | — | 0 | 168.8% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | — | 250 | 223.4% | 17.50 | — | — | — | — | — | — | — | ||