Ivanhoe Electric Inc. IE
7.58 USD +0.55 (+7.82%)
At closeNov 6, 2026, 7:00 PM EST
7.55 -0.03 -0.40%
After hours · Nov 6, 7:00 PM ET
7.00 Day range 7.70
7.03 52-week range 19.92
- YTD
- -52.57%
- 1 year
- -39.79%
IE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 5.65 | 0.00% | 2 | 7 | 496.9% | 2.50 | — | — | — | — | — | — | — | ||
| 2.30 | 2.85 | 5.50 | 0.00% | 4 | 5 | 241.4% | 5.00 | 0.00 | 0.10 | 0.14 | 0.00% | — | 5 | 146.9% | ||
| 0.45 | 0.65 | 0.55 | +83.33% | 10 | 125 | 89.8% | 7.50 | 0.40 | 0.50 | 0.46 | -40.26% | 82 | 1,009 | 86.3% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 2 | 5 | 93.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 1 | 722 | 99.2% | 10.00 | 2.30 | 2.70 | 2.19 | 0.00% | 10 | 402 | 111.7% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 304 | 137.5% | 12.50 | 4.70 | 5.30 | 3.92 | 0.00% | — | 1 | 170.3% | ||
| 0.00 | 0.10 | 0.08 | +14.29% | 2 | 78 | 196.9% | 15.00 | 7.20 | 7.80 | 7.00 | 0.00% | — | 0 | 214.1% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | — | 250 | 229.7% | 17.50 | — | — | — | — | — | — | — | ||