Ivanhoe Electric Inc. IE
7.76 USD +0.06 (+0.78%)
At closeNov 5, 2026, 4:01 AM EST
7.75 -0.01 -0.13%
Pre-market · Nov 5, 4:01 AM ET
7.63 Day range 8.17
7.44 52-week range 21.55
- YTD
- -51.44%
- 1 year
- -40.31%
IE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.65 | 0.00% | 2 | 7 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 4 | 5 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5 | 128 | 0.0% | 7.50 | 0.00 | 0.00 | 0.42 | 0.00% | 160 | 1,005 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 5 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 25 | 722 | 25.0% | 10.00 | 0.00 | 0.00 | 2.19 | 0.00% | 10 | 402 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 34 | 304 | 50.0% | 12.50 | 0.00 | 0.00 | 3.92 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 7 | 78 | 50.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 250 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||