Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Index Solution 2050 Port I IDXQX

Full chart Compare
Set alert

Price alert · IDXQX

All alert types
24.68 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

22.69 52-week range 26.78
YTD
+3.39%
1 year
+5.29%

IDXQX price history

IDXQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7524.7524.7524.75-0.16-0.64%
Nov 11, 202624.9124.9124.9124.91+0.27+1.10%
Nov 10, 202624.6424.6424.6424.64-0.12-0.48%
Nov 9, 202624.7624.7624.7624.76+0.59+2.44%
Nov 6, 202624.1724.1724.1724.17+0.03+0.12%
Nov 5, 202624.1424.1424.1424.14-0.92-3.67%
Nov 4, 202625.0625.0625.0625.06+0.41+1.66%
Nov 3, 202624.6524.6524.6524.65+0.02+0.08%
Nov 2, 202624.6324.6324.6324.63-0.06-0.24%
Oct 30, 202624.6924.6924.6924.69-0.38-1.52%
Oct 29, 202625.0725.0725.0725.07-0.01-0.04%
Oct 28, 202625.0825.0825.0825.08+0.08+0.32%
Oct 27, 202625.0025.0025.0025.00+0.15+0.60%
Oct 26, 202624.8524.8524.8524.85+0.12+0.49%
Oct 23, 202624.7324.7324.7324.73-0.10-0.40%
Oct 22, 202624.8324.8324.8324.83-0.27-1.08%
Oct 21, 202625.1025.1025.1025.10+0.12+0.48%
Oct 20, 202624.9824.9824.9824.98+0.10+0.40%
Oct 19, 202624.8824.8824.8824.88+0.04+0.16%
Oct 16, 202624.8424.8424.8424.84-0.21-0.84%
Oct 15, 202625.0525.0525.0525.05+0.13+0.52%
Oct 14, 202624.9224.9224.9224.92-0.26-1.03%
Oct 13, 202625.1825.1825.1825.18+0.02+0.08%
Oct 12, 202625.1625.1625.1625.16-0.05-0.20%
Oct 9, 202625.2125.2125.2125.21+0.15+0.60%
Oct 8, 202625.0625.0625.0625.06-0.13-0.52%
Oct 7, 202625.1925.1925.1925.19-0.16-0.63%
Oct 6, 202625.3525.3525.3525.35+0.10+0.40%
Oct 5, 202625.2525.2525.2525.25+0.12+0.48%
Oct 2, 202625.1325.1325.1325.13+0.21+0.84%
Oct 1, 202624.9224.9224.9224.92-0.02-0.08%
Sep 30, 202624.9424.9424.9424.94-0.11-0.44%
Sep 29, 202625.0525.0525.0525.05-0.03-0.12%
Sep 28, 202625.0825.0825.0825.08-0.19-0.75%
Sep 25, 202625.2725.2725.2725.27+0.16+0.64%
Sep 24, 202625.1125.1125.1125.11-0.06-0.24%
Sep 23, 202625.1725.1725.1725.17-0.28-1.10%
Sep 22, 202625.4525.4525.4525.45+0.03+0.12%
Sep 21, 202625.4225.4225.4225.42+0.33+1.32%
Sep 18, 202625.0925.0925.0925.09-0.04-0.16%
Sep 17, 202625.1325.1325.1325.13+0.29+1.17%
Sep 16, 202624.8424.8424.8424.84-0.10-0.40%
Sep 15, 202624.9424.9424.9424.94-0.12-0.48%
Sep 14, 202625.0625.0625.0625.06-0.17-0.67%
Sep 11, 202625.2325.2325.2325.23+0.20+0.80%
Sep 10, 202625.0325.0325.0325.03-0.21-0.83%
Sep 9, 202625.2425.2425.2425.24-0.17-0.67%
Sep 8, 202625.4125.4125.4125.41-0.10-0.39%
Sep 4, 202625.5125.5125.5125.51-0.04-0.16%
Sep 3, 202625.5525.5525.5525.55+0.26+1.03%
Sep 2, 202625.2925.2925.2925.29+0.11+0.44%
Sep 1, 202625.1825.1825.1825.18-0.18-0.71%
Aug 31, 202625.3625.3625.3625.36-0.07-0.28%
Aug 28, 202625.4325.4325.4325.43-0.10-0.39%
Aug 27, 202625.5325.5325.5325.53+0.09+0.35%
Aug 26, 202625.4425.4425.4425.44-0.02-0.08%
Aug 25, 202625.4625.4625.4625.46+0.13+0.51%
Aug 24, 202625.3325.3325.3325.33-0.09-0.35%
Aug 21, 202625.4225.4225.4225.42+0.16+0.63%
Aug 20, 202625.2625.2625.2625.26-0.15-0.59%
Aug 19, 202625.4125.4125.4125.41+0.08+0.32%
Aug 18, 202625.3325.3325.3325.33-0.24-0.94%
Aug 17, 202625.5725.5725.5725.57-0.07-0.27%
Aug 14, 202625.6425.6425.6425.64-0.03-0.12%
Aug 13, 202625.6725.6725.6725.67+0.12+0.47%

65 days, newest first. Daily bars as drawn on the IDXQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.