Voya Index Solution 2030 Port S2 IDXIX

Set alert

18.25 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

17.47 52-week range 19.47

YTD: +1.05%
1 year: +2.30%

IDXIX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.29	18.29	18.29	18.29	-0.11	-0.60%
Nov 11, 2026	18.40	18.40	18.40	18.40	+0.12	+0.66%
Nov 10, 2026	18.28	18.28	18.28	18.28	-0.10	-0.54%
Nov 9, 2026	18.38	18.38	18.38	18.38	+0.28	+1.55%
Nov 6, 2026	18.10	18.10	18.10	18.10	0.00	0.00%
Nov 5, 2026	18.10	18.10	18.10	18.10	-0.41	-2.22%
Nov 4, 2026	18.51	18.51	18.51	18.51	+0.22	+1.20%
Nov 3, 2026	18.29	18.29	18.29	18.29	-0.01	-0.05%
Nov 2, 2026	18.30	18.30	18.30	18.30	-0.02	-0.11%
Oct 30, 2026	18.32	18.32	18.32	18.32	-0.16	-0.87%
Oct 29, 2026	18.48	18.48	18.48	18.48	+0.01	+0.05%
Oct 28, 2026	18.47	18.47	18.47	18.47	+0.02	+0.11%
Oct 27, 2026	18.45	18.45	18.45	18.45	+0.08	+0.44%
Oct 26, 2026	18.37	18.37	18.37	18.37	+0.06	+0.33%
Oct 23, 2026	18.31	18.31	18.31	18.31	-0.06	-0.33%
Oct 22, 2026	18.37	18.37	18.37	18.37	-0.07	-0.38%
Oct 21, 2026	18.44	18.44	18.44	18.44	+0.05	+0.27%
Oct 20, 2026	18.39	18.39	18.39	18.39	+0.06	+0.33%
Oct 19, 2026	18.33	18.33	18.33	18.33	0.00	0.00%
Oct 16, 2026	18.33	18.33	18.33	18.33	-0.10	-0.54%
Oct 15, 2026	18.43	18.43	18.43	18.43	+0.10	+0.55%
Oct 14, 2026	18.33	18.33	18.33	18.33	-0.11	-0.60%
Oct 13, 2026	18.44	18.44	18.44	18.44	+0.01	+0.05%
Oct 12, 2026	18.43	18.43	18.43	18.43	-0.02	-0.11%
Oct 9, 2026	18.45	18.45	18.45	18.45	+0.07	+0.38%
Oct 8, 2026	18.38	18.38	18.38	18.38	-0.03	-0.16%
Oct 7, 2026	18.41	18.41	18.41	18.41	-0.08	-0.43%
Oct 6, 2026	18.49	18.49	18.49	18.49	+0.06	+0.33%
Oct 5, 2026	18.43	18.43	18.43	18.43	+0.05	+0.27%
Oct 2, 2026	18.38	18.38	18.38	18.38	+0.09	+0.49%
Oct 1, 2026	18.29	18.29	18.29	18.29	0.00	0.00%
Sep 30, 2026	18.29	18.29	18.29	18.29	-0.06	-0.33%
Sep 29, 2026	18.35	18.35	18.35	18.35	-0.02	-0.11%
Sep 28, 2026	18.37	18.37	18.37	18.37	-0.12	-0.65%
Sep 25, 2026	18.49	18.49	18.49	18.49	+0.08	+0.43%
Sep 24, 2026	18.41	18.41	18.41	18.41	-0.06	-0.32%
Sep 23, 2026	18.47	18.47	18.47	18.47	-0.18	-0.97%
Sep 22, 2026	18.65	18.65	18.65	18.65	+0.01	+0.05%
Sep 21, 2026	18.64	18.64	18.64	18.64	+0.17	+0.92%
Sep 18, 2026	18.47	18.47	18.47	18.47	-0.04	-0.22%
Sep 17, 2026	18.51	18.51	18.51	18.51	+0.17	+0.93%
Sep 16, 2026	18.34	18.34	18.34	18.34	-0.05	-0.27%
Sep 15, 2026	18.39	18.39	18.39	18.39	-0.06	-0.33%
Sep 14, 2026	18.45	18.45	18.45	18.45	-0.09	-0.49%
Sep 11, 2026	18.54	18.54	18.54	18.54	+0.09	+0.49%
Sep 10, 2026	18.45	18.45	18.45	18.45	-0.13	-0.70%
Sep 9, 2026	18.58	18.58	18.58	18.58	-0.10	-0.54%
Sep 8, 2026	18.68	18.68	18.68	18.68	-0.05	-0.27%
Sep 4, 2026	18.73	18.73	18.73	18.73	-0.02	-0.11%
Sep 3, 2026	18.75	18.75	18.75	18.75	+0.13	+0.70%
Sep 2, 2026	18.62	18.62	18.62	18.62	+0.06	+0.32%
Sep 1, 2026	18.56	18.56	18.56	18.56	-0.10	-0.54%
Aug 31, 2026	18.66	18.66	18.66	18.66	-0.05	-0.27%
Aug 28, 2026	18.71	18.71	18.71	18.71	-0.06	-0.32%
Aug 27, 2026	18.77	18.77	18.77	18.77	+0.04	+0.21%
Aug 26, 2026	18.73	18.73	18.73	18.73	-0.02	-0.11%
Aug 25, 2026	18.75	18.75	18.75	18.75	+0.09	+0.48%
Aug 24, 2026	18.66	18.66	18.66	18.66	-0.03	-0.16%
Aug 21, 2026	18.69	18.69	18.69	18.69	+0.06	+0.32%
Aug 20, 2026	18.63	18.63	18.63	18.63	-0.09	-0.48%
Aug 19, 2026	18.72	18.72	18.72	18.72	+0.07	+0.38%
Aug 18, 2026	18.65	18.65	18.65	18.65	-0.10	-0.53%
Aug 17, 2026	18.75	18.75	18.75	18.75	-0.06	-0.32%
Aug 14, 2026	18.81	18.81	18.81	18.81	-0.02	-0.11%
Aug 13, 2026	18.83	18.83	18.83	18.83	+0.07	+0.37%

65 days, newest first. Daily bars as drawn on the IDXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

IDXIX price history