Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust International Rising Dividend Achievers ETF IDVY

Full chart Compare
Set alert

Price alert · IDVY

All alert types
25.42 USD -0.23 (-0.89%)

Regular-session close

25.42 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.42 Day range 25.42
22.42 52-week range 27.46
YTD
+1.36%
1 year
+1.36%

IDVY price history

IDVY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3925.4225.3925.42-0.04-0.16%400
Nov 12, 202625.4625.4625.4625.46-0.13-0.51%100
Nov 11, 202625.6525.6525.5925.59+0.07+0.27%200
Nov 10, 202625.5825.5825.4925.52-0.13-0.51%16,500
Nov 9, 202625.5425.7025.5425.65+0.83+3.34%11,100
Nov 6, 202624.8224.8224.8224.82-0.05-0.20%100
Nov 5, 202625.1225.6424.8724.87-0.74-2.89%32,800
Nov 4, 202625.6125.6125.6125.61+0.63+2.52%100
Nov 3, 202624.9824.9824.9824.98-0.03-0.12%100
Nov 2, 202625.0125.0125.0125.01+0.21+0.85%100
Oct 30, 202624.8324.8324.8024.80-0.38-1.51%300
Oct 29, 202625.1825.1825.1825.18+0.09+0.36%100
Oct 28, 202625.0925.0925.0925.09-0.12-0.48%100
Oct 27, 202625.2125.2125.2125.21+0.16+0.64%100
Oct 26, 202625.0825.0825.0525.05+0.16+0.64%100
Oct 23, 202624.8924.8924.8924.89-0.22-0.88%100
Oct 22, 202625.1125.1125.1125.11-0.40-1.57%100
Oct 21, 202625.5125.5125.5125.51+0.04+0.16%100
Oct 20, 202625.4725.4725.4725.47+0.10+0.39%400
Oct 19, 202625.3725.3725.3725.37-0.11-0.43%100
Oct 16, 202625.4825.4825.4825.48-0.04-0.16%100
Oct 15, 202625.5225.5225.5225.52+0.26+1.03%100
Oct 14, 202625.2525.2625.2525.26-0.30-1.17%300
Oct 13, 202625.6325.6325.5625.56+0.14+0.55%1,200
Oct 12, 202625.3825.4225.3825.42-0.06-0.24%200
Oct 9, 202625.4825.4825.4825.48+0.10+0.39%100
Oct 8, 202625.3825.3825.3825.38-0.20-0.78%100
Oct 7, 202625.5825.5825.5825.58-0.38-1.46%100
Oct 6, 202625.9625.9625.9625.96-0.06-0.23%100
Oct 5, 202626.0826.0926.0226.02+0.05+0.19%1,400
Oct 2, 202625.9725.9725.9725.97+0.28+1.09%600
Oct 1, 202625.7625.7625.6925.69-0.29-1.12%2,300
Sep 30, 202626.0426.0425.9825.98-0.12-0.46%1,100
Sep 29, 202626.2126.2126.0626.10-0.22-0.84%1,000
Sep 28, 202626.3226.3226.3226.32-0.13-0.49%100
Sep 25, 202626.5026.5026.4526.45+0.32+1.22%3,500
Sep 24, 202626.1326.1326.1326.13-0.27-1.02%100
Sep 23, 202626.5426.5426.4026.40-0.55-2.04%4,600
Sep 22, 202626.7726.9526.7726.95+0.09+0.34%4,000
Sep 21, 202626.8626.8626.8626.86+0.33+1.24%100
Sep 18, 202626.4626.5526.4426.53-0.30-1.12%1,700
Sep 17, 202626.8626.8626.8326.83+0.33+1.25%500
Sep 16, 202626.5026.5026.5026.50-0.09-0.34%100
Sep 15, 202626.5726.5926.5726.59-0.23-0.86%1,300
Sep 14, 202626.9026.9026.8226.82-0.22-0.81%1,100
Sep 11, 202627.0427.0427.0427.04+0.49+1.85%100
Sep 10, 202626.5526.5526.5526.55-0.30-1.12%100
Sep 9, 202626.8926.8926.8526.85-0.27-1.00%1,000
Sep 8, 202627.1227.1227.1227.12-0.24-0.88%100
Sep 4, 202627.3627.3627.3627.36+0.07+0.26%100
Sep 3, 202627.2927.2927.2927.29+0.38+1.41%100
Sep 2, 202626.9126.9126.9126.91+0.18+0.67%100
Sep 1, 202627.0027.0026.7326.73-0.32-1.18%7,400
Aug 31, 202627.0427.0527.0427.05-0.10-0.37%1,400
Aug 28, 202627.1527.1527.1527.15-0.08-0.29%100
Aug 27, 202627.2227.2327.2227.23-0.03-0.11%700
Aug 26, 202627.2827.3027.2627.26-0.11-0.40%6,000
Aug 25, 202627.3727.3727.3727.37+0.29+1.07%100
Aug 24, 202627.0427.0827.0427.08+0.04+0.15%700
Aug 21, 202627.0427.0427.0427.04+0.17+0.63%100
Aug 20, 202626.8726.8726.8726.87-0.13-0.48%100
Aug 19, 202627.0827.0826.9627.000.000.00%3,000
Aug 18, 202627.0027.0027.0027.00-0.46-1.68%100
Aug 17, 202627.4627.4627.4627.460.000.00%100
Aug 14, 202627.4627.4627.4627.46+0.05+0.18%100

65 days, newest first. Daily bars as drawn on the IDVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.