IDT Corporation IDT
Compare
Set alert
81.17 USD -1.10 (-1.34%)
At closeNov 3, 2026, 4:00 PM EST
81.17 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
80.50 Day range 82.56
46.48 52-week range 84.56
- YTD
- +58.50%
- 1 year
- +58.78%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 day ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.