Idaho Strategic Resources, Inc. IDR
20.79 USD +1.21 (+6.21%)
Nov 6, 2026, 2:04 PM EST
19.00 Day range 20.79
18.55 52-week range 53.30
- YTD
- -48.42%
- 1 year
- -27.95%
IDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.50 | 6.24 | 0.00% | — | 2 | 187.1% | 15.00 | 0.00 | 0.60 | 0.60 | 0.00% | 3 | 10 | 138.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.60 | 0.75 | 0.00% | 2 | 13 | 90.2% | ||
| 0.45 | 2.00 | 1.15 | 0.00% | 4 | 56 | 95.7% | 20.00 | 0.80 | 1.55 | 1.00 | -18.70% | 5 | 44 | 93.3% | ||
| 0.30 | 0.95 | 0.64 | +56.10% | 1 | 98 | 74.8% | 22.50 | 2.25 | 4.10 | 3.40 | 0.00% | 2 | 61 | 126.9% | ||
| 0.15 | 0.55 | 0.15 | 0.00% | 2 | 136 | 91.1% | 25.00 | 4.30 | 6.00 | 4.90 | -16.38% | 1 | 35 | 135.6% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 9 | 104 | 94.5% | 30.00 | 9.00 | 11.30 | 11.50 | 0.00% | 17 | 83 | 195.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 204 | 133.6% | 35.00 | 14.00 | 16.40 | 15.12 | 0.00% | 3 | 13 | 244.1% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 89 | 137.5% | 40.00 | 18.80 | 21.40 | 18.15 | 0.00% | 7 | 0 | 271.3% | ||