Idaho Strategic Resources, Inc. IDR
20.85 USD +1.28 (+6.54%)
At closeNov 6, 2026, 5:56 PM EST
21.00 +0.15 +0.72%
After hours · Nov 6, 5:56 PM ET
19.00 Day range 21.07
19.00 52-week range 51.50
- YTD
- -48.26%
- 1 year
- -27.73%
IDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.90 | 6.24 | 0.00% | — | 2 | 237.3% | 15.00 | 0.00 | 0.35 | 0.60 | 0.00% | 3 | 10 | 129.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.60 | 0.75 | 0.00% | 2 | 13 | 98.0% | ||
| 1.50 | 2.05 | 1.50 | +30.43% | 1 | 56 | 85.1% | 20.00 | 0.70 | 1.45 | 1.00 | -18.70% | 5 | 44 | 95.1% | ||
| 0.40 | 0.95 | 0.75 | +82.93% | 3 | 98 | 82.3% | 22.50 | 2.10 | 4.10 | 3.40 | 0.00% | 2 | 61 | 133.8% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 7 | 136 | 89.3% | 25.00 | 4.10 | 6.00 | 4.90 | -16.38% | 1 | 35 | 141.8% | ||
| 0.00 | 0.25 | 0.05 | +66.67% | 9 | 104 | 119.1% | 30.00 | 8.50 | 11.20 | 11.50 | 0.00% | 17 | 83 | 188.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 204 | 143.0% | 35.00 | 13.50 | 16.10 | 15.12 | 0.00% | 3 | 13 | 229.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 89 | 179.3% | 40.00 | 18.10 | 21.20 | 18.15 | 0.00% | 7 | 0 | 248.6% | ||