ProFunds Industrial Ultra Sector Inv IDPIX
83.54 USD -0.51 (-0.61%)
Regular-session close
Day range unavailable
72.60 52-week range 98.07
- YTD
- +9.05%
- 1 year
- +10.20%
IDPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | -1.17 | -1.37% |
| Nov 11, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | +1.65 | +1.97% |
| Nov 10, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | -0.09 | -0.11% |
| Nov 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | +4.47 | +5.64% |
| Nov 6, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | +0.16 | +0.20% |
| Nov 5, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | -5.24 | -6.22% |
| Nov 4, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | -1.43 | -1.67% |
| Nov 3, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | +1.21 | +1.43% |
| Nov 2, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | +1.67 | +2.02% |
| Oct 30, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | -2.00 | -2.36% |
| Oct 29, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | +1.23 | +1.47% |
| Oct 28, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | +0.35 | +0.42% |
| Oct 27, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | +0.71 | +0.86% |
| Oct 26, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | +1.70 | +2.10% |
| Oct 23, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | -1.59 | -1.93% |
| Oct 22, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | -1.17 | -1.40% |
| Oct 21, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | +1.13 | +1.37% |
| Oct 20, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | +0.06 | +0.07% |
| Oct 19, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | -0.83 | -1.00% |
| Oct 16, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | -0.08 | -0.10% |
| Oct 15, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +0.61 | +0.74% |
| Oct 14, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | -1.21 | -1.44% |
| Oct 13, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | -0.38 | -0.45% |
| Oct 12, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | -0.11 | -0.13% |
| Oct 9, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | +0.62 | +0.74% |
| Oct 8, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | +0.37 | +0.44% |
| Oct 7, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | -2.76 | -3.20% |
| Oct 6, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | +1.14 | +1.34% |
| Oct 5, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | +0.04 | +0.05% |
| Oct 2, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | +0.98 | +1.17% |
| Oct 1, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | +1.24 | +1.50% |
| Sep 30, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | -1.64 | -1.94% |
| Sep 29, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | +0.24 | +0.29% |
| Sep 28, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -1.31 | -1.53% |
| Sep 25, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | +1.19 | +1.41% |
| Sep 24, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | -0.92 | -1.08% |
| Sep 23, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | -0.15 | -0.18% |
| Sep 22, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | +0.23 | +0.27% |
| Sep 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | +0.43 | +0.51% |
| Sep 18, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | +0.58 | +0.69% |
| Sep 17, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | +0.25 | +0.30% |
| Sep 16, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | -0.16 | -0.19% |
| Sep 15, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | -0.82 | -0.97% |
| Sep 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | -1.90 | -2.19% |
| Sep 11, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | +1.38 | +1.62% |
| Sep 10, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | -0.92 | -1.07% |
| Sep 9, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | -2.03 | -2.30% |
| Sep 8, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | -0.72 | -0.81% |
| Sep 4, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | +0.55 | +0.62% |
| Sep 3, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +1.35 | +1.55% |
| Sep 2, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | +0.01 | +0.01% |
| Sep 1, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | -1.85 | -2.08% |
| Aug 31, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | -1.58 | -1.74% |
| Aug 28, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | -1.34 | -1.46% |
| Aug 27, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | -1.18 | -1.27% |
| Aug 26, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | +1.46 | +1.59% |
| Aug 25, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | -0.43 | -0.47% |
| Aug 24, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | -1.00 | -1.07% |
| Aug 21, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | +0.41 | +0.44% |
| Aug 20, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | -1.73 | -1.83% |
| Aug 19, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | -1.29 | -1.35% |
| Aug 18, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | -2.16 | -2.21% |
| Aug 17, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | -0.23 | -0.23% |
| Aug 14, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | +0.55 | +0.56% |
| Aug 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -0.09 | -0.09% |
65 days, newest first. Daily bars as drawn on the IDPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.