iShares Genomics Immunology and Healthcare ETF IDNA
Compare
Set alert
42.47 USD +0.77 (+1.85%)
At closeNov 4, 2026, 8:03 AM EST
42.99 +0.52 +1.22%
Pre-market · Nov 4, 8:03 AM ET
42.02 Day range 42.88
24.29 52-week range 43.79
- YTD
- +62.16%
- 1 year
- +70.36%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 23 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 4 days ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.