Intellicheck, Inc. IDN
1.98 USD -0.03 (-1.49%)
Nov 6, 2026, 10:09 AM EST
1.97 Day range 2.00
1.97 52-week range 9.08
- YTD
- -70.36%
- 1 year
- -52.06%
IDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.70 | 3.55 | 0.00% | 10 | 26 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 2 | 214 | 321.9% | 2.00 | 0.00 | 0.55 | 0.20 | 0.00% | 3 | 5 | 165.6% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 7 | 301 | 198.4% | 3.00 | 0.65 | 1.40 | 1.12 | 0.00% | 1 | 74 | 106.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 113 | 212.5% | 4.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 26 | 604.7% | 6.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||