Intellicheck, Inc. IDN
Set alert
2.27 USD -0.10 -4.02%
At close · Nov 2
2.26 -0.01 -0.44%
After hours · Nov 2, 7:29 PM ET
2.14 Day range 2.58
2.12 52-week range 9.08
- YTD
- -66.02%
- 1 year
- -50.54%
- Open
- 2.36
- Prev close
- 2.37
- Mkt cap
- 46.01M
- Vol
- 937.68K
- Avg vol
- 327.73K
- EPS
- 0.15
- P/E
- 15.13
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.58
- Forward P/E
- 39.71
- Beta
- 1.96
- Short ratio
- 1.55
- Inst. own
- 51.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.56
- 200-d avg
- 2.77
- 1y target
- 3.25
MAX chart
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
Newest 20 of 114.
Dividends
No dividends on record
IDN has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Aug 13, 2014 | 1:8 |