ID Logistics Group SA IDL.PA
Set alert
371.50 EUR +7.50 +2.06%
As of Nov 2, 6:56 AM ET
362.50 Day range 373.00
296.50 52-week range 438.50
- YTD
- -9.61%
- 1 year
- -5.71%
- Open
- 363.50
- Prev close
- 364.00
- Mkt cap
- 2.42B
- Vol
- 1.61K
- Avg vol
- 5.72K
- EPS
- 9.61
- P/E
- 38.66
More statistics
- Low
- 362.50
- High
- 373.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare IDL.PA
Chart and line up IDL.PA against other symbols or a saved comparison set.
- IDL.PA ID Logistics Group SA
371.50
+7.50 +2.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDL.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 371.50 | 755.72 | 690.49 |
| Change | +7.50 | -13.64 | -24.85 |
| Change % | +2.06% | -1.77% | -3.47% |
| Open | 363.50 | 761.38 | 697.13 |
| Day high | 373.00 | 761.46 | 698.63 |
| Day low | 362.50 | 750.36 | 683.45 |
| Previous close | 364.00 | 769.36 | 715.34 |
| Volume | 1.61K | 77.14M | 85.24M |
| Average volume | 5.72K | 41.46M | 35.11M |
| Market cap | 2.42B | 799.01B | 463.83B |
| P/E ratio | 38.66 | 23.99 | 26.44 |
| Earnings per share | 9.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 438.50 | 781.62 | 762.86 |
| 52-week low | 296.50 | 629.28 | 555.60 |
| 1-week return | +1.92% | -1.26% | -3.05% |
| 1-month return | +18.50% | -1.81% | -7.88% |
| 3-month return | +3.34% | +1.16% | +0.363377% |
| 6-month return | +2.91% | +4.87% | +2.42% |
| Year-to-date return | -9.61% | +10.82% | +12.40% |
| 1-year return | -5.71% | +10.80% | +9.76% |
| 2-year return | -8.04% | +32.34% | +41.66% |
| 50-day moving average | 330.47 | 767.49 | 725.00 |
| 200-day moving average | 352.14 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |