Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi International Developed E IDJL

Full chart Compare
Set alert

Price alert · IDJL

All alert types
24.77 USD +0.02 (+0.07%)

As ofNov 13, 2026, 10:21 AM EST

24.77 Day range 24.77
24.46 52-week range 25.64
YTD
-2.21%
1 year
-2.21%

IDJL price history

IDJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7724.7724.7724.77+0.02+0.08%100
Nov 12, 202624.7524.7524.7524.75-0.06-0.24%100
Nov 11, 202624.8124.8124.8124.81+0.06+0.24%100
Nov 10, 202624.7524.7524.7524.75-0.24-0.96%100
Nov 9, 202624.9924.9924.9924.99+0.51+2.08%100
Nov 6, 202624.4824.4824.4824.48-0.09-0.37%100
Nov 5, 202624.5724.5724.5724.57-0.51-2.03%100
Nov 4, 202625.0825.0825.0825.08+0.37+1.50%100
Nov 3, 202624.7124.7124.7124.71-0.10-0.40%100
Nov 2, 202624.8124.8124.8124.81+0.23+0.94%100
Oct 30, 202624.5424.5824.5424.58-0.21-0.85%900
Oct 29, 202624.7924.7924.7924.79+0.23+0.94%100
Oct 28, 202624.6324.6324.5624.56-0.04-0.16%2,900
Oct 27, 202624.6024.6024.6024.60+0.14+0.57%100
Oct 26, 202624.6824.6824.4624.46-0.05-0.20%100
Oct 23, 202624.5024.5124.5024.510.000.00%1,000
Oct 22, 202624.5124.5124.5124.51-0.25-1.01%100
Oct 21, 202624.7624.7624.7624.76+0.22+0.90%100
Oct 20, 202624.5424.5424.5424.54+0.07+0.29%100
Oct 19, 202624.4924.4924.4724.47-0.18-0.73%800
Oct 16, 202624.6524.6524.6524.65+0.07+0.28%100
Oct 15, 202624.5824.5824.5824.58+0.10+0.41%100
Oct 14, 202624.4524.4824.4424.48-0.13-0.53%200
Oct 13, 202624.6124.6124.6124.61+0.04+0.16%100
Oct 12, 202624.5724.5724.5724.57-0.02-0.08%100
Oct 9, 202624.5724.5924.5724.59+0.05+0.20%300
Oct 8, 202624.5424.5424.5424.54+0.03+0.12%100
Oct 7, 202624.5124.5124.5124.51-0.21-0.85%100
Oct 6, 202624.7224.7224.7224.72+0.03+0.12%100
Oct 5, 202624.9324.9324.5024.69+0.03+0.12%16,200
Oct 2, 202624.6624.6624.6624.66+0.18+0.74%100
Oct 1, 202624.4824.4824.4824.48-0.18-0.73%100
Sep 30, 202624.6624.6624.6624.66-0.14-0.56%100
Sep 29, 202624.8024.8024.8024.800.000.00%100
Sep 28, 202624.8024.8024.8024.80-0.16-0.64%100
Sep 25, 202624.9624.9624.9624.96+0.02+0.08%100
Sep 24, 202624.9424.9424.9424.94-0.19-0.76%100
Sep 23, 202625.0225.1325.0225.13-0.23-0.91%1,000
Sep 22, 202625.3625.3625.3625.36+0.07+0.28%100
Sep 21, 202625.2925.2925.2925.29+0.13+0.52%100
Sep 18, 202625.1625.1625.1625.16-0.19-0.75%100
Sep 17, 202625.3525.3525.3525.35+0.15+0.60%100
Sep 16, 202625.2025.2025.2025.20-0.04-0.16%100
Sep 15, 202625.2425.2425.2425.24-0.07-0.28%100
Sep 14, 202625.3125.3125.3125.31-0.08-0.32%100
Sep 11, 202625.3925.3925.3925.39+0.11+0.44%100
Sep 10, 202625.2825.2825.2825.28-0.10-0.39%100
Sep 9, 202625.3825.3825.3825.38-0.19-0.74%100
Sep 8, 202625.5725.5725.5725.57-0.07-0.27%100
Sep 4, 202625.6425.6425.6425.64+0.03+0.12%100
Sep 3, 202625.6125.6125.6125.61+0.19+0.75%100
Sep 2, 202625.4225.4225.4225.42+0.08+0.32%100
Sep 1, 202625.3425.3425.3425.34-0.14-0.55%100
Aug 31, 202625.4825.4825.4825.48-0.03-0.12%100
Aug 28, 202625.5125.5125.5125.51+0.02+0.08%100
Aug 27, 202625.4925.4925.4925.49-0.01-0.04%100
Aug 26, 202625.5025.5025.5025.50-0.09-0.35%100
Aug 25, 202625.5925.5925.5925.59+0.26+1.03%100
Aug 24, 202625.3325.3325.3325.330.000.00%100
Aug 21, 202625.3325.3325.3325.33-0.04-0.16%100
Aug 20, 202625.3725.3725.3725.37-0.10-0.39%100
Aug 19, 202625.4725.4725.4725.47+0.22+0.87%100
Aug 18, 202625.2525.2525.2525.25-0.38-1.48%100
Aug 17, 202625.6325.6325.6325.63+0.03+0.12%100
Aug 14, 202625.6025.6025.6025.60-0.04-0.16%100

65 days, newest first. Daily bars as drawn on the IDJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.