Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integrity Dividend Harvest A IDIVX

Full chart Compare
Set alert

Price alert · IDIVX

All alert types
23.91 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

20.10 52-week range 24.17
YTD
+18.90%
1 year
+14.79%

IDIVX price history

IDIVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8923.8923.8923.890.000.00%
Nov 11, 202623.8923.8923.8923.89+0.23+0.97%
Nov 10, 202623.6623.6623.6623.66+0.09+0.38%
Nov 9, 202623.5723.5723.5723.57+0.42+1.81%
Nov 6, 202623.1523.1523.1523.15-0.16-0.69%
Nov 5, 202623.3123.3123.3123.31-0.68-2.83%
Nov 4, 202623.9923.9923.9923.99+0.22+0.93%
Nov 3, 202623.7723.7723.7723.77-0.09-0.38%
Nov 2, 202623.8623.8623.8623.86-0.07-0.29%
Oct 30, 202623.9323.9323.9323.93-0.10-0.42%
Oct 29, 202624.0324.0324.0324.03+0.29+1.22%
Oct 28, 202623.7423.7423.7423.74-0.04-0.17%
Oct 27, 202623.7823.7823.7823.78+0.07+0.30%
Oct 26, 202623.7123.7123.7123.71+0.10+0.42%
Oct 23, 202623.6123.6123.6123.61-0.15-0.63%
Oct 22, 202623.7623.7623.7623.76+0.18+0.76%
Oct 21, 202623.5823.5823.5823.58+0.08+0.34%
Oct 20, 202623.5023.5023.5023.50+0.24+1.03%
Oct 19, 202623.2623.2623.2623.26-0.17-0.73%
Oct 16, 202623.4323.4323.4323.43+0.12+0.51%
Oct 15, 202623.3123.3123.3123.31+0.03+0.13%
Oct 14, 202623.2823.2823.2823.28-0.02-0.09%
Oct 13, 202623.3023.3023.3023.300.000.00%
Oct 12, 202623.3023.3023.3023.30+0.08+0.34%
Oct 9, 202623.2223.2223.2223.22-0.05-0.21%
Oct 8, 202623.2723.2723.2723.27+0.16+0.69%
Oct 7, 202623.1123.1123.1123.11-0.10-0.43%
Oct 6, 202623.2123.2123.2123.21+0.24+1.04%
Oct 5, 202622.9722.9722.9722.97-0.01-0.04%
Oct 2, 202622.9822.9822.9822.98+0.21+0.92%
Oct 1, 202622.7722.7722.7722.77-0.01-0.04%
Sep 30, 202622.7822.7822.7822.78-0.21-0.91%
Sep 29, 202622.9922.9922.9922.99-0.07-0.30%
Sep 28, 202623.0623.0623.0623.06-0.18-0.77%
Sep 25, 202623.2423.2423.2423.24+0.07+0.30%
Sep 24, 202623.1723.1723.1723.17-0.08-0.34%
Sep 23, 202623.2523.2523.2523.25-0.14-0.60%
Sep 22, 202623.3923.3923.3923.39-0.06-0.26%
Sep 21, 202623.4523.4523.4523.45-0.02-0.09%
Sep 18, 202623.4723.4723.4723.47-0.09-0.38%
Sep 17, 202623.5623.5623.5623.56+0.14+0.60%
Sep 16, 202623.4223.4223.4223.42-0.23-0.97%
Sep 15, 202623.6523.6523.6523.65-0.01-0.04%
Sep 14, 202623.6623.6623.6623.66-0.24-1.00%
Sep 11, 202623.9023.9023.9023.90+0.23+0.97%
Sep 10, 202623.6723.6723.6723.67-0.15-0.63%
Sep 9, 202623.8223.8223.8223.82-0.07-0.29%
Sep 8, 202623.8923.8923.8923.89+0.03+0.13%
Sep 4, 202623.8623.8623.8623.86-0.13-0.54%
Sep 3, 202623.9923.9923.9923.99+0.10+0.42%
Sep 2, 202623.8923.8923.8923.89+0.15+0.63%
Sep 1, 202623.7423.7423.7423.74-0.04-0.17%
Aug 31, 202623.7823.7823.7823.78-0.02-0.08%
Aug 28, 202623.8023.8023.8023.80-0.05-0.21%
Aug 27, 202623.8523.8523.8523.85-0.16-0.67%
Aug 26, 202624.0124.0124.0124.01+0.09+0.38%
Aug 25, 202623.9223.9223.9223.920.000.00%
Aug 24, 202623.9223.9223.9223.92+0.03+0.13%
Aug 21, 202623.8923.8923.8923.89+0.05+0.21%
Aug 20, 202623.8423.8423.8423.84-0.21-0.87%
Aug 19, 202624.0524.0524.0524.05-0.03-0.12%
Aug 18, 202624.0824.0824.0824.08+0.03+0.12%
Aug 17, 202624.0524.0524.0524.05-0.12-0.50%
Aug 14, 202624.1724.1724.1724.170.000.00%
Aug 13, 202624.1724.1724.1724.17+0.14+0.58%

65 days, newest first. Daily bars as drawn on the IDIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.