Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integrity Dividend Harvest I IDHIX

Full chart Compare
Set alert

Price alert · IDHIX

All alert types
23.94 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

20.13 52-week range 24.20
YTD
+18.93%
1 year
+14.82%

IDHIX price history

IDHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9223.9223.9223.920.000.00%
Nov 11, 202623.9223.9223.9223.92+0.23+0.97%
Nov 10, 202623.6923.6923.6923.69+0.09+0.38%
Nov 9, 202623.6023.6023.6023.60+0.43+1.86%
Nov 6, 202623.1723.1723.1723.17-0.16-0.69%
Nov 5, 202623.3323.3323.3323.33-0.68-2.83%
Nov 4, 202624.0124.0124.0124.01+0.21+0.88%
Nov 3, 202623.8023.8023.8023.80-0.08-0.34%
Nov 2, 202623.8823.8823.8823.88-0.08-0.33%
Oct 30, 202623.9623.9623.9623.96-0.09-0.37%
Oct 29, 202624.0524.0524.0524.05+0.29+1.22%
Oct 28, 202623.7623.7623.7623.76-0.05-0.21%
Oct 27, 202623.8123.8123.8123.81+0.07+0.29%
Oct 26, 202623.7423.7423.7423.74+0.10+0.42%
Oct 23, 202623.6423.6423.6423.64-0.15-0.63%
Oct 22, 202623.7923.7923.7923.79+0.18+0.76%
Oct 21, 202623.6123.6123.6123.61+0.08+0.34%
Oct 20, 202623.5323.5323.5323.53+0.24+1.03%
Oct 19, 202623.2923.2923.2923.29-0.17-0.72%
Oct 16, 202623.4623.4623.4623.46+0.12+0.51%
Oct 15, 202623.3423.3423.3423.34+0.03+0.13%
Oct 14, 202623.3123.3123.3123.31-0.01-0.04%
Oct 13, 202623.3223.3223.3223.32-0.01-0.04%
Oct 12, 202623.3323.3323.3323.33+0.08+0.34%
Oct 9, 202623.2523.2523.2523.25-0.05-0.21%
Oct 8, 202623.3023.3023.3023.30+0.16+0.69%
Oct 7, 202623.1423.1423.1423.14-0.10-0.43%
Oct 6, 202623.2423.2423.2423.24+0.25+1.09%
Oct 5, 202622.9922.9922.9922.99-0.01-0.04%
Oct 2, 202623.0023.0023.0023.00+0.21+0.92%
Oct 1, 202622.7922.7922.7922.79-0.01-0.04%
Sep 30, 202622.8022.8022.8022.80-0.21-0.91%
Sep 29, 202623.0123.0123.0123.01-0.08-0.35%
Sep 28, 202623.0923.0923.0923.09-0.18-0.77%
Sep 25, 202623.2723.2723.2723.27+0.07+0.30%
Sep 24, 202623.2023.2023.2023.20-0.08-0.34%
Sep 23, 202623.2823.2823.2823.28-0.14-0.60%
Sep 22, 202623.4223.4223.4223.42-0.06-0.26%
Sep 21, 202623.4823.4823.4823.48-0.01-0.04%
Sep 18, 202623.4923.4923.4923.49-0.10-0.42%
Sep 17, 202623.5923.5923.5923.59+0.15+0.64%
Sep 16, 202623.4423.4423.4423.44-0.24-1.01%
Sep 15, 202623.6823.6823.6823.68-0.01-0.04%
Sep 14, 202623.6923.6923.6923.69-0.24-1.00%
Sep 11, 202623.9323.9323.9323.93+0.24+1.01%
Sep 10, 202623.6923.6923.6923.69-0.16-0.67%
Sep 9, 202623.8523.8523.8523.85-0.06-0.25%
Sep 8, 202623.9123.9123.9123.91+0.02+0.08%
Sep 4, 202623.8923.8923.8923.89-0.13-0.54%
Sep 3, 202624.0224.0224.0224.02+0.10+0.42%
Sep 2, 202623.9223.9223.9223.92+0.16+0.67%
Sep 1, 202623.7623.7623.7623.76-0.04-0.17%
Aug 31, 202623.8023.8023.8023.80-0.02-0.08%
Aug 28, 202623.8223.8223.8223.82-0.06-0.25%
Aug 27, 202623.8823.8823.8823.88-0.16-0.67%
Aug 26, 202624.0424.0424.0424.04+0.09+0.38%
Aug 25, 202623.9523.9523.9523.95+0.01+0.04%
Aug 24, 202623.9423.9423.9423.94+0.02+0.08%
Aug 21, 202623.9223.9223.9223.92+0.05+0.21%
Aug 20, 202623.8723.8723.8723.87-0.21-0.87%
Aug 19, 202624.0824.0824.0824.08-0.03-0.12%
Aug 18, 202624.1124.1124.1124.11+0.03+0.12%
Aug 17, 202624.0824.0824.0824.08-0.11-0.45%
Aug 14, 202624.1924.1924.1924.19-0.01-0.04%
Aug 13, 202624.2024.2024.2024.20+0.14+0.58%

65 days, newest first. Daily bars as drawn on the IDHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.