Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integrity Dividend Harvest C IDHCX

Full chart Compare
Set alert

Price alert · IDHCX

All alert types
23.64 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

19.89 52-week range 23.90
YTD
+18.79%
1 year
+14.65%

IDHCX price history

IDHCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6223.6223.6223.620.000.00%
Nov 11, 202623.6223.6223.6223.62+0.22+0.94%
Nov 10, 202623.4023.4023.4023.40+0.09+0.39%
Nov 9, 202623.3123.3123.3123.31+0.42+1.83%
Nov 6, 202622.8922.8922.8922.89-0.16-0.69%
Nov 5, 202623.0523.0523.0523.05-0.67-2.82%
Nov 4, 202623.7223.7223.7223.72+0.21+0.89%
Nov 3, 202623.5123.5123.5123.51-0.09-0.38%
Nov 2, 202623.6023.6023.6023.60-0.07-0.30%
Oct 30, 202623.6723.6723.6723.67-0.09-0.38%
Oct 29, 202623.7623.7623.7623.76+0.28+1.19%
Oct 28, 202623.4823.4823.4823.48-0.03-0.13%
Oct 27, 202623.5123.5123.5123.51+0.07+0.30%
Oct 26, 202623.4423.4423.4423.44+0.10+0.43%
Oct 23, 202623.3423.3423.3423.34-0.15-0.64%
Oct 22, 202623.4923.4923.4923.49+0.18+0.77%
Oct 21, 202623.3123.3123.3123.31+0.08+0.34%
Oct 20, 202623.2323.2323.2323.23+0.23+1.00%
Oct 19, 202623.0023.0023.0023.00-0.17-0.73%
Oct 16, 202623.1723.1723.1723.17+0.12+0.52%
Oct 15, 202623.0523.0523.0523.05+0.03+0.13%
Oct 14, 202623.0223.0223.0223.02-0.02-0.09%
Oct 13, 202623.0423.0423.0423.040.000.00%
Oct 12, 202623.0423.0423.0423.04+0.07+0.30%
Oct 9, 202622.9722.9722.9722.97-0.04-0.17%
Oct 8, 202623.0123.0123.0123.01+0.15+0.66%
Oct 7, 202622.8622.8622.8622.86-0.10-0.44%
Oct 6, 202622.9622.9622.9622.96+0.24+1.06%
Oct 5, 202622.7222.7222.7222.720.000.00%
Oct 2, 202622.7222.7222.7222.72+0.20+0.89%
Oct 1, 202622.5222.5222.5222.52-0.01-0.04%
Sep 30, 202622.5322.5322.5322.53-0.21-0.92%
Sep 29, 202622.7422.7422.7422.74-0.07-0.31%
Sep 28, 202622.8122.8122.8122.81-0.16-0.70%
Sep 25, 202622.9722.9722.9722.97+0.06+0.26%
Sep 24, 202622.9122.9122.9122.91-0.08-0.35%
Sep 23, 202622.9922.9922.9922.99-0.14-0.61%
Sep 22, 202623.1323.1323.1323.13-0.06-0.26%
Sep 21, 202623.1923.1923.1923.19-0.01-0.04%
Sep 18, 202623.2023.2023.2023.20-0.10-0.43%
Sep 17, 202623.3023.3023.3023.30+0.15+0.65%
Sep 16, 202623.1523.1523.1523.15-0.24-1.03%
Sep 15, 202623.3923.3923.3923.390.000.00%
Sep 14, 202623.3923.3923.3923.39-0.24-1.02%
Sep 11, 202623.6323.6323.6323.63+0.23+0.98%
Sep 10, 202623.4023.4023.4023.40-0.16-0.68%
Sep 9, 202623.5623.5623.5623.56-0.06-0.25%
Sep 8, 202623.6223.6223.6223.62+0.02+0.08%
Sep 4, 202623.6023.6023.6023.60-0.13-0.55%
Sep 3, 202623.7323.7323.7323.73+0.10+0.42%
Sep 2, 202623.6323.6323.6323.63+0.15+0.64%
Sep 1, 202623.4823.4823.4823.48-0.04-0.17%
Aug 31, 202623.5223.5223.5223.52-0.02-0.08%
Aug 28, 202623.5423.5423.5423.54-0.05-0.21%
Aug 27, 202623.5923.5923.5923.59-0.15-0.63%
Aug 26, 202623.7423.7423.7423.74+0.09+0.38%
Aug 25, 202623.6523.6523.6523.65+0.01+0.04%
Aug 24, 202623.6423.6423.6423.64+0.02+0.08%
Aug 21, 202623.6223.6223.6223.62+0.04+0.17%
Aug 20, 202623.5823.5823.5823.58-0.20-0.84%
Aug 19, 202623.7823.7823.7823.78-0.03-0.13%
Aug 18, 202623.8123.8123.8123.81+0.03+0.13%
Aug 17, 202623.7823.7823.7823.78-0.12-0.50%
Aug 14, 202623.9023.9023.9023.900.000.00%
Aug 13, 202623.9023.9023.9023.90+0.14+0.59%

65 days, newest first. Daily bars as drawn on the IDHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.