Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integrated Diagnostics Holdings plc IDGXF

Full chart Compare
Set alert

Price alert · IDGXF

All alert types
0.60 USD +0.13 (+27.87%)

Regular-session close

0.5303 Day range 0.601
0.47 52-week range 0.6983
YTD
-11.62%
1 year
+16.99%

IDGXF price history

IDGXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.530.600.530.60+0.13+27.87%4,300
Nov 12, 20260.470.470.470.470.000.00%0
Nov 11, 20260.470.470.470.470.000.00%0
Nov 10, 20260.470.470.470.470.000.00%0
Nov 9, 20260.470.470.470.470.000.00%0
Nov 6, 20260.470.470.470.47-0.12-19.93%4,290
Nov 5, 20260.590.590.590.590.000.00%0
Nov 4, 20260.590.590.590.590.000.00%0
Nov 3, 20260.590.590.590.590.000.00%0
Nov 2, 20260.590.590.590.590.000.00%0
Oct 30, 20260.590.590.590.590.000.00%0
Oct 29, 20260.590.590.590.590.000.00%0
Oct 28, 20260.590.590.590.590.000.00%0
Oct 27, 20260.590.590.590.590.000.00%0
Oct 26, 20260.590.590.590.590.000.00%0
Oct 23, 20260.590.590.590.590.000.00%0
Oct 22, 20260.590.590.590.590.000.00%0
Oct 21, 20260.590.590.590.590.000.00%0
Oct 20, 20260.590.590.590.590.000.00%0
Oct 19, 20260.590.590.590.590.000.00%0
Oct 16, 20260.560.590.560.59+0.06+10.86%5,000
Oct 15, 20260.530.530.530.530.000.00%0
Oct 14, 20260.530.530.530.530.000.00%0
Oct 13, 20260.530.530.530.530.000.00%0
Oct 12, 20260.530.530.530.530.000.00%0
Oct 9, 20260.530.530.530.530.000.00%0
Oct 8, 20260.530.530.530.530.000.00%0
Oct 7, 20260.530.530.530.530.000.00%0
Oct 6, 20260.530.530.530.530.000.00%0
Oct 5, 20260.530.530.530.530.000.00%0
Oct 2, 20260.530.530.530.530.000.00%0
Oct 1, 20260.530.530.530.530.000.00%0
Sep 30, 20260.530.530.530.530.000.00%0
Sep 29, 20260.530.530.530.530.000.00%0
Sep 28, 20260.530.530.530.530.000.00%0
Sep 25, 20260.530.530.530.530.000.00%0
Sep 24, 20260.530.530.530.530.000.00%0
Sep 23, 20260.530.530.530.53-0.02-3.95%937
Sep 22, 20260.550.550.550.550.000.00%0
Sep 21, 20260.550.550.550.550.000.00%0
Sep 18, 20260.550.550.550.550.000.00%0
Sep 17, 20260.550.550.550.550.000.00%0
Sep 16, 20260.550.550.550.550.000.00%0
Sep 15, 20260.550.550.550.550.000.00%0
Sep 14, 20260.550.550.550.550.000.00%0
Sep 11, 20260.550.550.550.550.000.00%0
Sep 10, 20260.550.550.550.550.000.00%0
Sep 9, 20260.550.550.550.550.000.00%0
Sep 8, 20260.550.550.550.550.000.00%0
Sep 4, 20260.550.550.550.550.000.00%0
Sep 3, 20260.550.550.550.550.000.00%0
Sep 2, 20260.550.550.550.550.000.00%0
Sep 1, 20260.550.550.550.550.000.00%0
Aug 31, 20260.550.550.550.550.000.00%0
Aug 28, 20260.550.550.550.550.000.00%0
Aug 27, 20260.550.550.550.550.000.00%0
Aug 26, 20260.550.550.550.550.000.00%0
Aug 25, 20260.550.550.550.550.000.00%0
Aug 24, 20260.550.550.550.550.000.00%0
Aug 21, 20260.550.550.550.550.000.00%0
Aug 20, 20260.550.550.550.550.000.00%0
Aug 19, 20260.550.550.550.550.000.00%0
Aug 18, 20260.550.550.550.550.000.00%0
Aug 17, 20260.550.550.550.550.000.00%0
Aug 14, 20260.550.550.550.550.000.00%0

65 days, newest first. Daily bars as drawn on the IDGXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.