iShares U.S. Digital Infrastructure and Real Estate ETF IDGT
Compare
Set alert
98.78 USD -8.41 (-7.85%)
At closeNov 5, 2026, 4:05 PM EST
99.30 +0.52 +0.53%
After hours · Nov 5, 4:05 PM ET
98.08 Day range 102.80
82.45 52-week range 133.05
- YTD
- +16.21%
- 1 year
- +12.12%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.024772
- Dec 30, 2021Dividend: 0.048
- Mar 24, 2022Dividend: 0.028495
- Jun 9, 2022Dividend: 0.048294
- Sep 26, 2022Dividend: 0.078048
- Dec 13, 2022Dividend: 0.054199
- Mar 23, 2023Dividend: 0.065041
- Jun 7, 2023Dividend: 0.052811
- Sep 26, 2023Dividend: 0.07472
- Dec 20, 2023Dividend: 0.043805
- Mar 21, 2024Dividend: 0.1849
- Jun 11, 2024Dividend: 0.34465
- Sep 25, 2024Dividend: 0.50589
- Dec 17, 2024Dividend: 0.28716
- Mar 18, 2025Dividend: 0.23184
- Jun 16, 2025Dividend: 0.159
- Sep 16, 2025Dividend: 0.20192
- Dec 16, 2025Dividend: 0.39866
- Mar 17, 2026Dividend: 0.1841
- Jun 15, 2026Dividend: 0.12415
- Sep 15, 2026Dividend: 0.21347
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.