Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Industria de Diseño Textil, S.A. IDEXY

Full chart Compare
Set alert

Price alert · IDEXY

All alert types
16.49 USD +0.05 (+0.30%)

Regular-session close

16.45 Day range 16.59
13.06 52-week range 17.34
YTD
-0.06%
1 year
+16.37%

IDEXY price history

IDEXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.5916.5916.4516.48+0.04+0.24%24,641
Nov 12, 202616.4216.7916.4116.44-0.26-1.56%397,700
Nov 11, 202616.6416.7116.5616.70-0.18-1.07%632,200
Nov 10, 202616.8917.0216.6916.88+0.04+0.24%373,900
Nov 9, 202615.9616.8815.9616.84+0.43+2.62%390,100
Nov 6, 202616.1916.4916.1716.41-0.45-2.67%596,100
Nov 5, 202616.3716.9516.3716.86+0.06+0.36%619,400
Nov 4, 202616.4416.8416.3416.80+1.13+7.21%2,415,400
Nov 3, 202615.4615.9215.4615.67-0.10-0.63%556,800
Nov 2, 202615.6116.1415.5015.77+0.09+0.57%895,200
Oct 30, 202615.6315.8015.6115.68-0.30-1.88%269,500
Oct 29, 202616.0416.0415.7015.98+0.07+0.44%284,300
Oct 28, 202615.7815.9815.7815.91+0.01+0.06%256,400
Oct 27, 202615.7816.2115.7815.90-0.15-0.93%347,900
Oct 26, 202615.9116.0815.9116.05+0.16+1.01%426,000
Oct 23, 202615.8115.8915.6415.89+0.10+0.63%924,300
Oct 22, 202615.6815.8615.6815.79-0.02-0.13%1,211,900
Oct 21, 202615.8115.9215.7515.81-0.04-0.25%692,000
Oct 20, 202615.6615.9215.6515.85+0.38+2.46%668,400
Oct 19, 202615.3615.5215.3615.47-0.02-0.13%565,400
Oct 16, 202615.5615.6915.4315.49+0.02+0.13%652,600
Oct 15, 202615.5115.5415.4015.47+0.39+2.59%650,100
Oct 14, 202615.0415.1314.9515.08-0.04-0.26%466,600
Oct 13, 202615.1115.1615.0415.12+0.17+1.14%425,500
Oct 12, 202614.9915.0714.9314.95-0.13-0.86%376,700
Oct 9, 202615.0415.1214.9815.08+0.23+1.55%468,200
Oct 8, 202614.7814.8714.7114.850.000.00%539,800
Oct 7, 202615.0515.0514.8214.85-0.18-1.20%514,000
Oct 6, 202615.1015.1415.0215.03+0.17+1.14%1,362,600
Oct 5, 202614.7814.8914.7314.86-0.10-0.67%1,844,500
Oct 2, 202615.1015.2014.9114.96+0.12+0.81%2,103,500
Oct 1, 202615.2115.2314.8114.84-0.31-2.05%741,700
Sep 30, 202615.3915.3915.1415.15+0.09+0.60%354,500
Sep 29, 202615.1315.1514.9715.06-0.11-0.73%402,600
Sep 28, 202615.1415.2715.0715.17-0.02-0.13%645,100
Sep 25, 202615.1215.2215.0815.19+0.14+0.93%389,600
Sep 24, 202615.1315.1414.9115.05+0.06+0.40%498,800
Sep 23, 202615.1615.1714.9414.99-0.25-1.64%644,400
Sep 22, 202615.2315.3015.1515.24+0.39+2.63%863,600
Sep 21, 202614.9014.9214.7814.85+0.03+0.20%474,000
Sep 18, 202614.8214.8314.7314.82-0.18-1.20%422,300
Sep 17, 202615.0815.1014.9515.00-0.03-0.20%481,100
Sep 16, 202615.2115.2414.9615.03-0.08-0.53%697,000
Sep 15, 202615.3415.3515.0915.11-0.43-2.77%757,300
Sep 14, 202615.5715.6415.4815.54-0.10-0.64%394,100
Sep 11, 202615.7515.8115.6415.64-0.14-0.89%309,400
Sep 10, 202615.9015.9715.7415.78-0.05-0.32%439,700
Sep 9, 202615.8815.9015.7915.83-0.46-2.82%461,700
Sep 8, 202616.4316.4816.2916.29-0.34-2.04%349,600
Sep 4, 202616.7016.7616.6116.63+0.15+0.91%205,000
Sep 3, 202616.3916.4916.3216.48+0.25+1.54%236,000
Sep 2, 202616.4016.4716.2116.23-0.32-1.93%362,700
Sep 1, 202616.6416.7116.5116.55-0.20-1.19%187,600
Aug 31, 202616.9016.9216.7216.75-0.07-0.42%205,600
Aug 28, 202616.8316.9316.7816.82+0.10+0.60%177,500
Aug 27, 202616.8316.8316.6716.72-0.20-1.18%418,200
Aug 26, 202617.0517.0716.8716.92-0.06-0.35%346,600
Aug 25, 202617.0217.0416.9316.98+0.02+0.12%223,500
Aug 24, 202617.0017.1316.9616.96-0.02-0.12%388,200
Aug 21, 202616.9217.0016.9216.98+0.20+1.19%256,800
Aug 20, 202616.7816.8416.7016.78-0.19-1.12%442,800
Aug 19, 202616.8117.0516.8116.97+0.50+3.04%325,000
Aug 18, 202616.4116.5316.4016.47+0.20+1.23%226,700
Aug 17, 202616.4016.4316.2216.27-0.34-2.05%393,800
Aug 14, 202616.6616.6816.5716.61-0.06-0.36%266,100

65 days, newest first. Daily bars as drawn on the IDEXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.