iShares Core MSCI International Developed Markets ETF IDEV
Set alert
89.51 USD +0.30 +0.34%
At close · Nov 2
89.51 0.00 0.00%
After hours · Nov 2, 4:07 PM ET
89.37 Day range 90.11
78.10 52-week range 93.86
- YTD
- +8.52%
- 1 year
- +10.88%
- Open
- 89.46
- Prev close
- 89.21
- Mkt cap
- 33.84B
- Vol
- 1.24M
- Avg vol
- 2.00M
- EPS
- 5.22
- P/E
- 17.16
- Div yield
- 0.00%
More statistics
- Low
- 89.37
- High
- 90.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.69
- 200-d avg
- 88.91
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 9 hours ago |
Your note
Sign in to keep a note on IDEV — it syncs with the Stock Master app.