iShares Defense Industrials and Tech Active ETF IDEF
Full chart
Set alert
29.44 USD -0.58 (-1.93%)
Nov 12, 2026, 2:02 PM EST
29.30 Day range 29.74
27.82 52-week range 36.88
- YTD
- -4.45%
- 1 year
- -4.66%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
Newest 20 of 65.
Compare IDEF
Chart and line up IDEF against other symbols or a saved comparison set.
- IDEF iShares Defense Industrials and Tech Active ETF
29.44
-0.58 -1.93%
- SPY State Street SPDR S&P 500 ETF Trust
758.42
-1.39 -0.18%
- QQQ Invesco QQQ Trust
688.47
-1.91 -0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDEF | SPY | QQQ |
|---|---|---|---|
| Last price | 29.44 | 758.42 | 688.47 |
| Change | -0.58 | -1.39 | -1.91 |
| Change % | -1.93% | -0.18294% | -0.277383% |
| Open | 29.51 | 753.91 | 680.30 |
| Day high | 29.74 | 763.03 | 694.56 |
| Day low | 29.30 | 753.70 | 679.84 |
| Previous close | 30.02 | 759.81 | 690.38 |
| Volume | 35.61M | 22.17M | 24.86M |
| Average volume | 1.16M | 42.96M | 38.35M |
| Market cap | 3.67B | 803.75B | 474.67B |
| P/E ratio | 27.18 | 24.14 | 28.37 |
| Earnings per share | 1.08 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 36.88 | 781.62 | 762.86 |
| 52-week low | 27.82 | 629.28 | 555.60 |
| 1-week return | +5.03% | +3.47% | +6.40% |
| 1-month return | -4.38% | -2.53% | -7.72% |
| 3-month return | -17.19% | -1.82% | -4.87% |
| 6-month return | -10.71% | +2.74% | -2.65% |
| Year-to-date return | -4.45% | +11.22% | +12.07% |
| 1-year return | -4.66% | +10.98% | +10.85% |
| 2-year return | +17.38% | +27.06% | +34.23% |
| 50-day moving average | 30.93 | 764.97 | 719.04 |
| 200-day moving average | 32.93 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |