Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Industrial and Commercial Bank of China Limited IDCBY

Full chart Compare
Set alert

Price alert · IDCBY

All alert types
20.29 USD +0.32 (+1.60%)

Regular-session close

20.28 Day range 20.29
15.05 52-week range 20.77
YTD
+25.87%
1 year
+20.99%

IDCBY price history

IDCBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2820.2920.2820.29+0.32+1.60%700
Nov 12, 202620.0720.1119.9019.97-0.04-0.20%37,800
Nov 11, 202619.9620.3919.5720.01-0.21-1.04%42,000
Nov 10, 202620.6820.6820.1620.22-0.06-0.30%44,900
Nov 9, 202619.5920.4119.5820.28-0.05-0.25%76,300
Nov 6, 202620.2920.4320.1220.33+0.17+0.84%65,300
Nov 5, 202620.3820.3819.7820.16+0.02+0.10%59,100
Nov 4, 202620.6120.6119.8720.14+0.48+2.44%105,000
Nov 3, 202620.0720.0719.5919.66-0.24-1.21%38,400
Nov 2, 202619.9319.9919.7519.90-0.48-2.36%61,200
Oct 30, 202620.0020.7719.4020.38+0.62+3.14%84,100
Oct 29, 202619.2420.0019.2019.76+0.35+1.80%95,100
Oct 28, 202619.4719.4819.1319.41-0.03-0.15%26,600
Oct 27, 202619.3519.4619.2919.44+0.51+2.69%54,800
Oct 26, 202619.1819.4018.7818.93+0.49+2.66%89,500
Oct 23, 202618.8318.8318.2118.44-0.39-2.07%41,600
Oct 22, 202618.7918.8418.7618.83-0.13-0.69%61,200
Oct 21, 202618.4819.7018.4818.96-0.12-0.63%21,600
Oct 20, 202619.2319.8318.5019.08-0.17-0.88%158,600
Oct 19, 202619.3219.4319.1919.25-0.08-0.41%25,900
Oct 16, 202619.3419.3719.2619.33-0.35-1.78%25,400
Oct 15, 202619.5219.7619.5219.68+0.56+2.93%44,100
Oct 14, 202619.0319.5019.0219.12-0.26-1.34%61,200
Oct 13, 202619.4019.5519.2619.38+0.03+0.16%27,300
Oct 12, 202619.4019.9819.3119.35+0.17+0.89%37,300
Oct 9, 202619.4119.4118.9619.18-0.06-0.31%92,200
Oct 8, 202619.4719.4718.9419.24+0.01+0.05%47,700
Oct 7, 202619.2119.3819.0719.23-0.10-0.52%67,400
Oct 6, 202619.4419.6718.9619.33+0.11+0.57%73,300
Oct 5, 202618.9719.2218.9619.22+0.25+1.32%100,900
Oct 2, 202618.9519.0118.8618.97-0.73-3.71%87,400
Oct 1, 202619.6019.9319.5419.70+0.13+0.66%28,100
Sep 30, 202619.5319.6219.5019.57+0.07+0.36%20,800
Sep 29, 202620.0020.0019.0419.50-0.32-1.61%21,600
Sep 28, 202619.5819.9319.5419.82+0.62+3.23%33,200
Sep 25, 202619.1619.6019.0319.20-0.25-1.29%52,200
Sep 24, 202619.2119.5219.1519.45+0.34+1.78%34,300
Sep 23, 202619.0719.2019.0219.11-0.11-0.57%55,200
Sep 22, 202618.8719.8918.8719.22-0.09-0.47%61,200
Sep 21, 202619.5019.5019.2719.31+0.22+1.15%26,100
Sep 18, 202619.1019.1018.3819.09-0.03-0.16%33,900
Sep 17, 202619.5419.5418.8419.12+0.05+0.26%36,800
Sep 16, 202618.8519.4118.8519.07-0.07-0.37%37,400
Sep 15, 202619.1219.8419.1019.14-0.37-1.90%48,900
Sep 14, 202618.7519.6718.7519.51+0.17+0.88%77,200
Sep 11, 202619.0519.5119.0519.34+0.01+0.05%30,800
Sep 10, 202619.5119.5119.0119.33+0.14+0.73%39,700
Sep 9, 202619.5819.6919.1019.19-0.01-0.05%40,900
Sep 8, 202619.5319.6319.0619.20-0.41-2.09%61,100
Sep 4, 202619.3319.9919.3319.61+0.24+1.24%61,100
Sep 3, 202619.2519.3819.2319.37-0.32-1.63%37,800
Sep 2, 202619.0019.7119.0019.69+0.15+0.77%72,700
Sep 1, 202619.5919.6219.5019.54+0.30+1.56%46,100
Aug 31, 202619.7620.0019.2119.24+0.51+2.72%84,400
Aug 28, 202618.8618.9818.6618.73-0.23-1.21%51,400
Aug 27, 202619.0219.0218.9118.96-0.26-1.35%16,900
Aug 26, 202619.2119.2319.1319.22+0.13+0.68%16,400
Aug 25, 202619.3419.3418.9119.09+0.01+0.05%32,900
Aug 24, 202618.9619.0818.9119.08+0.10+0.53%17,900
Aug 21, 202619.3319.3318.8518.98-0.06-0.32%30,000
Aug 20, 202618.8119.3018.8119.04+0.12+0.63%63,300
Aug 19, 202619.0719.0718.6518.92+0.44+2.38%47,800
Aug 18, 202618.7618.9118.2518.48+0.14+0.76%46,500
Aug 17, 202618.2918.3618.2918.34+0.07+0.38%25,000
Aug 14, 202618.2918.3218.2518.27-0.01-0.05%50,800

65 days, newest first. Daily bars as drawn on the IDCBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.