Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Industrial and Commercial Bank of China Limited IDCBF

Full chart Compare
Set alert

Price alert · IDCBF

All alert types
1.00 USD 0.00 (+0.00%)

Regular-session close

1.00 Day range 1.00
0.75 52-week range 1.04
YTD
+25.00%
1 year
+28.21%

IDCBF price history

IDCBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.001.001.001.000.000.00%0
Nov 12, 20261.001.001.001.000.000.00%0
Nov 11, 20261.001.001.001.00-0.04-3.85%200
Nov 10, 20261.041.041.041.040.000.00%0
Nov 9, 20261.041.041.041.04+0.04+4.00%2,100
Nov 6, 20261.001.001.001.000.000.00%0
Nov 5, 20261.001.001.001.00+0.01+1.01%5,000
Nov 4, 20260.990.990.990.990.000.00%0
Nov 3, 20260.990.990.990.99-0.01-1.00%5,000
Nov 2, 20261.001.001.001.000.000.00%0
Oct 30, 20261.001.001.001.000.000.00%20,100
Oct 29, 20260.991.000.991.00+0.06+6.38%5,400
Oct 28, 20260.940.940.940.940.000.00%0
Oct 27, 20260.940.940.940.940.000.00%0
Oct 26, 20260.940.940.940.940.000.00%0
Oct 23, 20260.940.940.940.940.000.00%0
Oct 22, 20260.940.940.940.94+0.02+2.17%1,000
Oct 21, 20260.920.920.920.920.000.00%0
Oct 20, 20260.950.950.920.920.000.00%2,100
Oct 19, 20260.920.920.920.920.000.00%0
Oct 16, 20260.920.920.920.920.000.00%0
Oct 15, 20260.920.920.920.920.000.00%0
Oct 14, 20260.920.920.920.920.000.00%0
Oct 13, 20260.920.920.920.920.000.00%0
Oct 12, 20260.920.920.920.920.000.00%0
Oct 9, 20260.920.920.920.920.000.00%0
Oct 8, 20260.920.920.920.920.000.00%0
Oct 7, 20260.920.920.920.92-0.03-3.16%10,000
Oct 6, 20260.950.950.950.950.000.00%0
Oct 5, 20260.950.950.950.950.000.00%0
Oct 2, 20260.950.950.950.95-0.01-1.04%95,200
Oct 1, 20260.960.960.960.960.000.00%0
Sep 30, 20260.960.960.960.960.000.00%7,400
Sep 29, 20260.960.960.960.96-0.03-3.03%100
Sep 28, 20260.990.990.990.990.000.00%0
Sep 25, 20260.990.990.990.990.000.00%0
Sep 24, 20260.990.990.990.990.000.00%0
Sep 23, 20260.990.990.990.990.000.00%0
Sep 22, 20260.990.990.990.990.000.00%0
Sep 21, 20260.990.990.990.990.000.00%0
Sep 18, 20260.990.990.990.990.000.00%0
Sep 17, 20260.990.990.990.990.000.00%100
Sep 16, 20260.990.990.990.99+0.01+1.02%300
Sep 15, 20260.980.980.980.980.000.00%0
Sep 14, 20260.930.980.930.98-0.01-1.01%1,500
Sep 11, 20260.960.990.960.99+0.03+3.13%595,800
Sep 10, 20260.960.960.960.960.000.00%0
Sep 9, 20260.960.960.960.960.000.00%0
Sep 8, 20260.960.960.960.960.000.00%0
Sep 4, 20260.960.960.960.960.000.00%0
Sep 3, 20260.960.960.960.960.000.00%0
Sep 2, 20260.960.960.960.960.000.00%0
Sep 1, 20260.960.960.960.960.000.00%0
Aug 31, 20260.960.960.960.96+0.04+4.35%600
Aug 28, 20260.920.920.920.920.000.00%0
Aug 27, 20260.920.920.920.920.000.00%0
Aug 26, 20260.920.920.920.920.000.00%0
Aug 25, 20260.920.920.920.92-0.04-4.17%200
Aug 24, 20260.960.960.960.960.000.00%0
Aug 21, 20260.990.990.960.96-0.03-3.03%33,400
Aug 20, 20260.950.990.950.99+0.04+4.21%76,900
Aug 19, 20260.940.950.940.95+0.07+7.95%20,000
Aug 18, 20260.880.880.880.880.000.00%0
Aug 17, 20260.880.880.880.880.000.00%0
Aug 14, 20260.880.880.880.880.000.00%0

65 days, newest first. Daily bars as drawn on the IDCBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.