T Stamp Inc. IDAI
2.26 USD +0.01 (+0.41%)
At closeNov 6, 2026, 4:00 PM EST
2.35 +0.09 +3.98%
After hours · Nov 6, 4:00 PM ET
2.25 Day range 2.38
1.17 52-week range 5.28
- YTD
- -42.20%
- 1 year
- -42.05%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.44 | Bearish |
| EMA (5) | EMA | 2.41 | Bearish |
| SMA (10) | SMA | 2.54 | Bearish |
| EMA (10) | EMA | 2.52 | Bearish |
| SMA (20) | SMA | 2.66 | Bearish |
| EMA (20) | EMA | 2.66 | Bearish |
| SMA (21) | SMA | 2.69 | Bearish |
| EMA (21) | EMA | 2.67 | Bearish |
| SMA (25) | SMA | 2.80 | Bearish |
| EMA (25) | EMA | 2.70 | Bearish |
| SMA (30) | SMA | 2.85 | Bearish |
| EMA (30) | EMA | 2.74 | Bearish |
| SMA (50) | SMA | 2.95 | Bearish |
| EMA (50) | EMA | 2.79 | Bearish |
| SMA (63) | SMA | 2.93 | Bearish |
| EMA (63) | EMA | 2.78 | Bearish |
| SMA (75) | SMA | 2.89 | Bearish |
| EMA (75) | EMA | 2.77 | Bearish |
| SMA (100) | SMA | 2.66 | Bearish |
| EMA (100) | EMA | 2.75 | Bearish |
| SMA (125) | SMA | 2.56 | Bearish |
| EMA (125) | EMA | 2.74 | Bearish |
| SMA (150) | SMA | 2.55 | Bearish |
| EMA (150) | EMA | 2.74 | Bearish |
| SMA (200) | SMA | 2.61 | Bearish |
| EMA (200) | EMA | 2.74 | Bearish |
| VWAP (HLC/3) | VWAP | 0.705961 | Bullish |
| ZZ (0.05) | ZigZag | 2.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.65 | Bearish |
| WMA (10) | Weighted Moving Average | 2.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.56 | Bearish |