IDACORP, Inc. IDA
145.51 USD -1.66 (-1.13%)
Nov 6, 2026, 11:55 AM EST
144.71 Day range 146.65
124.12 52-week range 154.91
- YTD
- +14.97%
- 1 year
- +13.70%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 74.7% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 55.9% | ||
| 8.70 | 12.90 | 12.15 | 0.00% | 1 | 0 | 56.3% | 135.00 | 0.00 | 2.35 | 2.05 | 0.00% | — | 2 | 54.9% | ||
| 4.30 | 8.50 | 6.10 | 0.00% | 3 | 0 | 46.5% | 140.00 | 0.00 | 2.95 | 0.46 | 0.00% | 2 | 1 | 45.2% | ||
| 0.85 | 5.30 | 2.65 | 0.00% | 17 | 20 | 43.3% | 145.00 | 0.10 | 4.50 | 10.80 | 0.00% | — | 1 | 40.1% | ||
| 0.65 | 1.35 | 1.89 | 0.00% | 10 | 158 | 26.1% | 150.00 | 3.40 | 7.80 | 15.50 | 0.00% | — | 1 | 43.5% | ||
| 0.00 | 2.45 | 0.21 | 0.00% | 1 | 30 | 50.0% | 155.00 | 7.70 | 12.10 | 20.40 | 0.00% | — | 2 | 50.8% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 62.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 52.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 65.8% | 170.00 | — | — | — | — | — | — | — | ||