IDACORP, Inc. IDA
146.55 USD -0.62 (-0.42%)
At closeNov 6, 2026, 4:05 PM EST
146.55 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
144.31 Day range 146.65
124.73 52-week range 154.55
- YTD
- +15.79%
- 1 year
- +14.51%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 82.8% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 62.7% | ||
| 9.60 | 13.50 | 12.15 | 0.00% | 1 | 0 | 57.2% | 135.00 | 0.00 | 2.70 | 2.05 | 0.00% | — | 2 | 66.3% | ||
| 5.10 | 9.10 | 6.10 | 0.00% | 3 | 0 | 48.0% | 140.00 | 0.00 | 3.70 | 0.46 | 0.00% | 2 | 1 | 59.9% | ||
| 1.25 | 4.80 | 2.65 | 0.00% | 17 | 20 | 36.2% | 145.00 | 0.00 | 3.80 | 10.80 | 0.00% | — | 1 | 41.3% | ||
| 0.90 | 1.60 | 1.89 | 0.00% | 10 | 158 | 27.0% | 150.00 | 2.30 | 5.20 | 15.50 | 0.00% | — | 1 | 28.5% | ||
| 0.00 | 2.80 | 0.21 | 0.00% | 1 | 30 | 53.9% | 155.00 | 6.60 | 10.90 | 20.40 | 0.00% | — | 2 | 50.3% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 63.8% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 53.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 68.2% | 170.00 | — | — | — | — | — | — | — | ||