IDACORP, Inc. IDA
147.62 USD +1.07 (+0.73%)
Nov 9, 2026, 2:33 PM EST
146.19 Day range 147.85
124.12 52-week range 154.91
- YTD
- +16.64%
- 1 year
- +14.05%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 88.7% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 67.7% | ||
| 10.90 | 15.00 | 12.15 | 0.00% | 1 | 0 | 68.0% | 135.00 | 0.00 | 2.20 | 2.05 | 0.00% | — | 2 | 50.1% | ||
| 6.20 | 10.40 | 6.10 | 0.00% | 3 | 0 | 55.9% | 140.00 | 0.00 | 2.50 | 0.46 | 0.00% | 2 | 1 | 52.8% | ||
| 2.10 | 6.20 | 2.65 | 0.00% | 17 | 20 | 45.1% | 145.00 | 0.00 | 3.60 | 10.80 | 0.00% | — | 1 | 45.3% | ||
| 1.05 | 1.80 | 1.89 | 0.00% | 10 | 158 | 26.3% | 150.00 | 1.70 | 4.20 | 15.50 | 0.00% | — | 1 | 26.5% | ||
| 0.00 | 2.60 | 0.21 | 0.00% | 1 | 30 | 50.5% | 155.00 | 5.60 | 9.70 | 20.40 | 0.00% | — | 2 | 47.5% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 63.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 53.6% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 68.4% | 170.00 | — | — | — | — | — | — | — | ||