IDACORP, Inc. IDA
146.50 USD +0.35 (+0.24%)
Regular-session close
146.50 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
145.63 Day range 147.26
124.73 52-week range 154.55
- YTD
- +15.76%
- 1 year
- +13.42%
IDA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 147.06 | 147.26 | 145.63 | 146.50 | +0.35 | +0.24% | 570,020 |
| Nov 12, 2026 | 148.23 | 148.28 | 145.69 | 146.15 | -0.70 | -0.48% | 484,300 |
| Nov 11, 2026 | 148.03 | 148.03 | 145.09 | 146.85 | -1.42 | -0.96% | 722,600 |
| Nov 10, 2026 | 145.97 | 148.44 | 145.97 | 148.27 | +1.59 | +1.08% | 707,100 |
| Nov 9, 2026 | 147.77 | 147.87 | 146.19 | 146.68 | +0.13 | +0.09% | 649,800 |
| Nov 6, 2026 | 144.73 | 146.65 | 144.31 | 146.55 | -0.62 | -0.42% | 553,200 |
| Nov 5, 2026 | 148.15 | 149.15 | 145.62 | 147.17 | -0.31 | -0.21% | 628,100 |
| Nov 4, 2026 | 146.38 | 148.04 | 145.03 | 147.48 | +2.36 | +1.63% | 626,800 |
| Nov 3, 2026 | 146.17 | 147.15 | 144.72 | 145.12 | -1.89 | -1.29% | 570,300 |
| Nov 2, 2026 | 145.31 | 147.33 | 144.19 | 147.01 | +1.63 | +1.12% | 501,300 |
| Oct 30, 2026 | 145.00 | 146.09 | 144.23 | 145.38 | +1.77 | +1.23% | 598,600 |
| Oct 29, 2026 | 142.57 | 144.21 | 140.00 | 143.61 | +3.88 | +2.78% | 559,900 |
| Oct 28, 2026 | 140.82 | 141.36 | 139.09 | 139.73 | -1.05 | -0.75% | 459,300 |
| Oct 27, 2026 | 140.05 | 140.85 | 139.67 | 140.78 | +0.57 | +0.41% | 531,700 |
| Oct 26, 2026 | 140.87 | 141.54 | 139.99 | 140.21 | -0.47 | -0.33% | 392,300 |
| Oct 23, 2026 | 141.81 | 142.37 | 139.94 | 140.68 | -1.38 | -0.97% | 542,100 |
| Oct 22, 2026 | 139.25 | 142.14 | 138.89 | 142.06 | +3.47 | +2.50% | 449,200 |
| Oct 21, 2026 | 138.72 | 139.38 | 138.24 | 138.59 | +0.55 | +0.40% | 404,000 |
| Oct 20, 2026 | 137.30 | 139.03 | 136.80 | 138.04 | +1.97 | +1.45% | 530,900 |
| Oct 19, 2026 | 137.77 | 138.24 | 135.32 | 136.07 | -2.23 | -1.61% | 749,400 |
| Oct 16, 2026 | 138.65 | 138.92 | 137.72 | 138.30 | +1.47 | +1.07% | 560,300 |
| Oct 15, 2026 | 138.79 | 138.79 | 136.03 | 136.83 | -0.11 | -0.08% | 969,600 |
| Oct 14, 2026 | 137.02 | 137.33 | 135.64 | 136.94 | -0.09 | -0.07% | 468,500 |
| Oct 13, 2026 | 137.03 | 137.68 | 134.72 | 137.03 | +0.66 | +0.48% | 595,900 |
| Oct 12, 2026 | 135.36 | 136.39 | 134.24 | 136.37 | +0.95 | +0.70% | 405,900 |
| Oct 9, 2026 | 133.96 | 135.50 | 133.85 | 135.42 | +1.34 | +1.00% | 520,300 |
| Oct 8, 2026 | 132.06 | 134.36 | 131.53 | 134.08 | +2.04 | +1.54% | 817,900 |
| Oct 7, 2026 | 132.44 | 133.41 | 131.70 | 132.04 | -0.64 | -0.48% | 387,400 |
| Oct 6, 2026 | 132.73 | 134.24 | 131.65 | 132.68 | +0.95 | +0.72% | 670,000 |
| Oct 5, 2026 | 133.02 | 133.48 | 131.49 | 131.73 | -1.06 | -0.80% | 706,200 |
| Oct 2, 2026 | 133.29 | 134.71 | 132.51 | 132.79 | +0.93 | +0.71% | 933,700 |
| Oct 1, 2026 | 130.21 | 132.74 | 129.44 | 131.86 | +1.13 | +0.86% | 926,100 |
| Sep 30, 2026 | 132.46 | 132.82 | 130.52 | 130.73 | -0.39 | -0.30% | 845,100 |
| Sep 29, 2026 | 128.20 | 131.31 | 128.20 | 131.12 | +2.31 | +1.79% | 964,800 |
| Sep 28, 2026 | 129.70 | 130.48 | 128.13 | 128.81 | -0.97 | -0.75% | 649,000 |
| Sep 25, 2026 | 127.21 | 129.97 | 126.06 | 129.78 | +2.09 | +1.64% | 658,800 |
| Sep 24, 2026 | 128.73 | 129.22 | 127.36 | 127.69 | -0.97 | -0.75% | 418,100 |
| Sep 23, 2026 | 129.83 | 130.05 | 128.18 | 128.66 | -1.67 | -1.28% | 623,000 |
| Sep 22, 2026 | 130.76 | 131.34 | 129.99 | 130.33 | -0.14 | -0.11% | 385,500 |
| Sep 21, 2026 | 132.08 | 132.08 | 130.33 | 130.47 | -1.11 | -0.84% | 526,200 |
| Sep 18, 2026 | 132.90 | 132.90 | 131.36 | 131.58 | -1.66 | -1.25% | 1,369,600 |
| Sep 17, 2026 | 133.39 | 134.20 | 132.97 | 133.24 | +0.55 | +0.41% | 494,900 |
| Sep 16, 2026 | 133.77 | 134.05 | 131.72 | 132.69 | +0.01 | +0.01% | 516,800 |
| Sep 15, 2026 | 134.10 | 134.15 | 132.25 | 132.68 | -1.26 | -0.94% | 795,300 |
| Sep 14, 2026 | 135.92 | 136.53 | 133.77 | 133.94 | -1.60 | -1.18% | 624,200 |
| Sep 11, 2026 | 136.61 | 137.18 | 134.90 | 135.54 | +0.09 | +0.07% | 562,400 |
| Sep 10, 2026 | 136.75 | 137.07 | 135.44 | 135.45 | -0.80 | -0.59% | 487,600 |
| Sep 9, 2026 | 138.27 | 138.55 | 135.52 | 136.25 | -1.64 | -1.19% | 425,100 |
| Sep 8, 2026 | 135.72 | 138.50 | 135.72 | 137.89 | +2.19 | +1.61% | 857,000 |
| Sep 4, 2026 | 135.26 | 136.91 | 135.26 | 135.70 | -0.42 | -0.31% | 274,500 |
| Sep 3, 2026 | 135.62 | 137.24 | 134.01 | 136.12 | +0.99 | +0.73% | 418,900 |
| Sep 2, 2026 | 136.26 | 136.88 | 134.34 | 135.13 | -1.26 | -0.92% | 478,400 |
| Sep 1, 2026 | 136.48 | 137.19 | 135.58 | 136.39 | +0.23 | +0.17% | 381,100 |
| Aug 31, 2026 | 134.88 | 136.64 | 133.42 | 136.16 | +0.38 | +0.28% | 500,300 |
| Aug 28, 2026 | 138.69 | 138.69 | 135.38 | 135.78 | -1.96 | -1.42% | 370,600 |
| Aug 27, 2026 | 136.81 | 137.92 | 136.16 | 137.74 | -0.39 | -0.28% | 429,000 |
| Aug 26, 2026 | 138.23 | 139.12 | 137.49 | 138.13 | +0.47 | +0.34% | 502,600 |
| Aug 25, 2026 | 138.90 | 139.18 | 137.17 | 137.66 | -0.57 | -0.41% | 426,600 |
| Aug 24, 2026 | 137.26 | 138.24 | 136.27 | 138.23 | +1.03 | +0.75% | 444,500 |
| Aug 21, 2026 | 140.85 | 141.00 | 137.10 | 137.20 | -2.91 | -2.08% | 419,600 |
| Aug 20, 2026 | 140.14 | 141.87 | 140.05 | 140.11 | -0.65 | -0.46% | 381,900 |
| Aug 19, 2026 | 143.00 | 143.40 | 140.31 | 140.76 | -1.27 | -0.89% | 404,100 |
| Aug 18, 2026 | 143.04 | 143.88 | 141.96 | 142.03 | +0.56 | +0.40% | 370,700 |
| Aug 17, 2026 | 141.95 | 142.25 | 141.27 | 141.47 | -1.14 | -0.80% | 529,800 |
| Aug 14, 2026 | 140.51 | 142.96 | 140.28 | 142.61 | +1.49 | +1.06% | 521,000 |
65 days, newest first. Daily bars as drawn on the IDA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.