Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integrity Mid-North American Resources I ICWIX

Full chart Compare
Set alert

Price alert · ICWIX

All alert types
8.65 USD +0.04 (+0.46%)

Regular-session close

Day range unavailable

6.76 52-week range 9.27
YTD
+26.65%
1 year
+24.82%

ICWIX price history

ICWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.618.618.618.61+0.06+0.70%
Nov 11, 20268.558.558.558.55+0.17+2.03%
Nov 10, 20268.388.388.388.380.000.00%
Nov 9, 20268.388.388.388.38+0.18+2.20%
Nov 6, 20268.208.208.208.20+0.09+1.11%
Nov 5, 20268.118.118.118.11-0.34-4.02%
Nov 4, 20268.458.458.458.45-0.50-5.59%
Nov 3, 20268.958.958.958.95+0.05+0.56%
Nov 2, 20268.908.908.908.90-0.32-3.47%
Oct 30, 20269.229.229.229.22+0.05+0.55%
Oct 29, 20269.179.179.179.17+0.08+0.88%
Oct 28, 20269.099.099.099.09+0.04+0.44%
Oct 27, 20269.059.059.059.05+0.04+0.44%
Oct 26, 20269.019.019.019.01+0.06+0.67%
Oct 23, 20268.958.958.958.95+0.19+2.17%
Oct 22, 20268.768.768.768.76-0.22-2.45%
Oct 21, 20268.988.988.988.98+0.09+1.01%
Oct 20, 20268.898.898.898.89-0.01-0.11%
Oct 19, 20268.908.908.908.90-0.06-0.67%
Oct 16, 20268.968.968.968.96+0.15+1.70%
Oct 15, 20268.818.818.818.81-0.15-1.67%
Oct 14, 20268.968.968.968.96-0.19-2.08%
Oct 13, 20269.159.159.159.15+0.12+1.33%
Oct 12, 20269.039.039.039.03+0.06+0.67%
Oct 9, 20268.978.978.978.97+0.02+0.22%
Oct 8, 20268.958.958.958.95+0.10+1.13%
Oct 7, 20268.858.858.858.85-0.08-0.90%
Oct 6, 20268.938.938.938.93+0.16+1.82%
Oct 5, 20268.778.778.778.77+0.08+0.92%
Oct 2, 20268.698.698.698.69+0.06+0.70%
Oct 1, 20268.638.638.638.63+0.15+1.77%
Sep 30, 20268.488.488.488.48-0.04-0.47%
Sep 29, 20268.528.528.528.52-0.05-0.58%
Sep 28, 20268.578.578.578.57-0.07-0.81%
Sep 25, 20268.648.648.648.64-0.07-0.80%
Sep 24, 20268.718.718.718.710.000.00%
Sep 23, 20268.718.718.718.71-0.01-0.11%
Sep 22, 20268.728.728.728.72-0.10-1.13%
Sep 21, 20268.828.828.828.82-0.07-0.79%
Sep 18, 20268.898.898.898.89-0.05-0.56%
Sep 17, 20268.948.948.948.94+0.10+1.13%
Sep 16, 20268.848.848.848.84-0.18-2.00%
Sep 15, 20269.029.029.029.02+0.06+0.67%
Sep 14, 20268.968.968.968.96-0.20-2.18%
Sep 11, 20269.169.169.169.16+0.04+0.44%
Sep 10, 20269.129.129.129.12-0.10-1.08%
Sep 9, 20269.229.229.229.22-0.05-0.54%
Sep 8, 20269.279.279.279.27+0.09+0.98%
Sep 4, 20269.189.189.189.180.000.00%
Sep 3, 20269.189.189.189.180.000.00%
Sep 2, 20269.189.189.189.18+0.03+0.33%
Sep 1, 20269.159.159.159.15+0.09+0.99%
Aug 31, 20269.069.069.069.06+0.12+1.34%
Aug 28, 20268.948.948.948.94-0.09-1.00%
Aug 27, 20269.039.039.039.03+0.01+0.11%
Aug 26, 20269.029.029.029.02+0.11+1.23%
Aug 25, 20268.918.918.918.91-0.05-0.56%
Aug 24, 20268.968.968.968.96-0.08-0.88%
Aug 21, 20269.049.049.049.04-0.02-0.22%
Aug 20, 20269.069.069.069.060.000.00%
Aug 19, 20269.069.069.069.06-0.03-0.33%
Aug 18, 20269.099.099.099.09+0.01+0.11%
Aug 17, 20269.089.089.089.08+0.01+0.11%
Aug 14, 20269.079.079.079.07+0.16+1.80%
Aug 13, 20268.918.918.918.910.000.00%

65 days, newest first. Daily bars as drawn on the ICWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.