ICU Medical, Inc. ICUI
Set alert
162.54 USD -1.24 -0.76%
As of Nov 2, 3:59 PM ET
161.41 Day range 167.33
113.37 52-week range 192.85
- YTD
- +13.93%
- 1 year
- +35.35%
- Open
- 166.66
- Prev close
- 163.78
- Mkt cap
- 4.05B
- Vol
- 211.13K
- Avg vol
- 259.82K
- EPS
- 1.19
- P/E
- 136.16
- Div yield
- 0.00%
More statistics
- Low
- 161.41
- High
- 167.33
- Forward P/E
- 16.97
- Beta
- 0.86
- Short ratio
- 6.84
- Inst. own
- 115.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.60
- 200-d avg
- 148.52
- 1y target
- 193.38
1m chart
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:23 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:08 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:51 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:34 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:27 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:41 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 3 days ago |
Your note
Sign in to keep a note on ICUI — it syncs with the Stock Master app.