ICU Medical, Inc. ICUI
Set alert
163.78 USD -4.87 -2.89%
At close · Oct 30
163.78 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
163.15 Day range 167.90
113.37 52-week range 192.85
- YTD
- +14.80%
- 1 year
- +36.78%
- Open
- 167.90
- Prev close
- 168.65
- Mkt cap
- 4.10B
- Vol
- 216.56K
- Avg vol
- 259.82K
- EPS
- 1.19
- P/E
- 137.63
- Div yield
- 0.00%
More statistics
- Low
- 163.15
- High
- 167.90
- Forward P/E
- 16.97
- Beta
- 0.86
- Short ratio
- 6.84
- Inst. own
- 115.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.60
- 200-d avg
- 148.52
- 1y target
- 193.38
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
Your note
Sign in to keep a note on ICUI — it syncs with the Stock Master app.