ICU Medical, Inc. ICUI
Set alert
162.38 USD -1.40 -0.85%
At close · Nov 2
162.38 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
161.41 Day range 167.33
113.37 52-week range 192.85
- YTD
- +13.82%
- 1 year
- +35.22%
- Open
- 166.66
- Prev close
- 163.78
- Mkt cap
- 4.06B
- Vol
- 309.98K
- Avg vol
- 259.82K
- EPS
- 1.18
- P/E
- 137.61
- Div yield
- 0.00%
More statistics
- Low
- 161.41
- High
- 167.33
- Forward P/E
- 16.83
- Beta
- 0.88
- Short ratio
- 6.84
- Inst. own
- 115.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.22
- 200-d avg
- 148.59
- 1y target
- 193.38
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 3 days ago |
| SMA: Bullish | 3:58 PM | 3 days ago |
| SMA: Bearish | 3:56 PM | 3 days ago |
| SMA: Bullish | 3:55 PM | 3 days ago |
| SMA: Bearish | 3:52 PM | 3 days ago |
| SMA: Bullish | 3:50 PM | 3 days ago |
| SMA: Bullish | 3:45 PM | 3 days ago |
| SMA: Bearish | 3:32 PM | 3 days ago |
| SMA: Bullish | 3:31 PM | 3 days ago |
| MACD: Buy Signal | 3:15 PM | 3 days ago |
| MACD: Sell Signal | 3:08 PM | 3 days ago |
| MACD: Buy Signal | 3:03 PM | 3 days ago |
| MACD: Sell Signal | 2:59 PM | 3 days ago |
| MACD: Buy Signal | 2:57 PM | 3 days ago |
| RSI: Oversold | 2:51 PM | 3 days ago |
| MACD: Sell Signal | 2:19 PM | 3 days ago |
| MACD: Buy Signal | 1:43 PM | 3 days ago |
Held by funds
142 US ETFs and mutual funds hold ICUI · largest positions
Ownership
Held by insiders 1.75%
Held by institutions 115.97%
Float held by institutions 118.04%
Institutions 407
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.02% | 3,753,409 | 609.48M | Jun 29, 2026 |
| Jupiter Topco LLC | 11.13% | 2,781,620 | 451.68M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.88% | 1,470,583 | 238.79M | Jun 29, 2026 |
| Fuller & Thaler Asset Management Inc. | 5.19% | 1,298,127 | 210.79M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.49% | 1,123,237 | 182.39M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 4.21% | 1,053,476 | 171.06M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.96% | 1,489,253 | 241.82M | Sep 29, 2026 |
| JANUS INVESTMENT FUND-Janus Henderson Enterprise Fund | 4.92% | 1,230,753 | 199.85M | Jun 29, 2026 |
| UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. | 4.22% | 1,054,324 | 171.20M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 791,929 | 128.59M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.57% | 641,126 | 104.11M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.29% | 573,522 | 93.13M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ABBEY DONALD M | Director | Conversion of Exercise of derivative security | May 12, 2026 | 6,004 |
| BONNELL BRIAN MICHAEL | Chief Financial Officer | Sale | Aug 31, 2026 | 56,062 |
| FINNEY ELISHA W | Director | Sale | Aug 10, 2026 | 4,871 |
| GREENBERG DAVID C | Director | Conversion of Exercise of derivative security | May 12, 2026 | 9,214 |
| HERNANDEZ LAURIE | Director | Conversion of Exercise of derivative security | May 12, 2026 | 4,862 |
| HOFFMEISTER DAVID F | Director | Conversion of Exercise of derivative security | May 12, 2026 | 6,004 |