ICTS International N.V. ICTSF
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 13, 2026, 4:00 PM EST
5.99 Day range 5.99
3.10 52-week range 6.42
- YTD
- +79.34%
- 1 year
- +60.59%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 47.
Compare ICTSF
Chart and line up ICTSF against other symbols or a saved comparison set.
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
236.75
-1.27 -0.53%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.37
-0.42 -0.38%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
270.16
-1.57 -0.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICTSF | PAC | OMAB | ASR |
|---|---|---|---|---|
| Last price | 5.99 | 236.75 | 109.37 | 270.16 |
| Change | 0.00 | -1.27 | -0.42 | -1.57 |
| Change % | 0.00% | -0.533569% | -0.382549% | -0.577779% |
| Open | 5.99 | 238.66 | 109.92 | 274.20 |
| Day high | 5.99 | 238.26 | 110.43 | 274.07 |
| Day low | 5.99 | 235.73 | 108.91 | 269.20 |
| Previous close | 5.99 | 238.02 | 109.79 | 271.73 |
| Volume | 100 | 52.63K | 51.48K | 45.41K |
| Average volume | 106 | 142.11K | 124.41K | 61.48K |
| Market cap | 206.26M | 14.09B | 5.28B | 8.11B |
| P/E ratio | 0.00 | 20.15 | 17.06 | 14.33 |
| Earnings per share | -0.40 | 11.75 | 6.41 | 18.85 |
| Dividend yield | — | 4.67 | 5.25 | 2.11 |
| 52-week high | 6.42 | 300.41 | 134.98 | 381.16 |
| 52-week low | 3.10 | 196.49 | 88.75 | 230.08 |
| 1-week return | 0.00% | -4.78% | -0.273548% | +2.41% |
| 1-month return | +22.24% | +18.99% | +21.75% | +15.26% |
| 3-month return | +0.672269% | +13.21% | +1.75% | +1.15% |
| 6-month return | +18.61% | -3.32% | +3.32% | -11.48% |
| Year-to-date return | +79.34% | -10.20% | +0.551623% | -16.46% |
| 1-year return | +60.59% | +9.20% | +3.77% | -11.43% |
| 2-year return | +23.51% | +29.98% | +66.09% | +4.16% |
| 50-day moving average | 5.62 | 215.17 | 99.27 | 248.01 |
| 200-day moving average | 5.27 | 234.79 | 107.46 | 294.21 |
| Target price | — | 246.20 | 116.41 | 324.22 |
| Beta | — | 0.192 | 0.246 | 0.128 |
| Short ratio | — | 3.14 | 2.89 | 3.24 |
| Institutional ownership | — | 16.85% | 15.51% | 11.00% |