ICTS International N.V. ICTSF
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
5.99 Day range 5.99
3.06 52-week range 6.42
- YTD
- +79.34%
- 1 year
- +53.59%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 47.
Compare ICTSF
Chart and line up ICTSF against other symbols or a saved comparison set.
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
248.63
+2.72 +1.11%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.67
+0.61 +0.56%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
263.81
-0.61 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICTSF | PAC | OMAB | ASR |
|---|---|---|---|---|
| Last price | 5.99 | 248.63 | 109.67 | 263.81 |
| Change | 0.00 | +2.72 | +0.61 | -0.61 |
| Change % | 0.00% | +1.11% | +0.559325% | -0.230694% |
| Open | 5.99 | 240.04 | 107.75 | 259.76 |
| Day high | 5.99 | 249.82 | 110.22 | 266.28 |
| Day low | 5.99 | 241.00 | 107.80 | 263.47 |
| Previous close | 5.99 | 245.91 | 109.06 | 264.42 |
| Volume | 100 | 120.90K | 108.27K | 48.13K |
| Average volume | 107 | 140.86K | 122.39K | 60.79K |
| Market cap | 206.26M | 14.79B | 5.29B | 7.92B |
| P/E ratio | 0.00 | 21.16 | 17.11 | 14.00 |
| Earnings per share | -0.40 | 11.75 | 6.41 | 18.85 |
| Dividend yield | — | 0.00 | 5.29 | 2.17 |
| 52-week high | 6.42 | 300.41 | 134.98 | 381.16 |
| 52-week low | 3.06 | 196.49 | 88.75 | 230.08 |
| 1-week return | +4.72% | +7.82% | +6.56% | +5.16% |
| 1-month return | +5.83% | +18.85% | +15.88% | +9.56% |
| 3-month return | +6.96% | +11.94% | -1.38% | -4.98% |
| 6-month return | +21.01% | -0.264752% | +2.85% | -15.05% |
| Year-to-date return | +79.34% | -5.69% | +0.827434% | -18.43% |
| 1-year return | +53.59% | +14.77% | +4.36% | -14.37% |
| 2-year return | +19.80% | +42.16% | +65.74% | -0.403957% |
| 50-day moving average | 5.60 | 211.99 | 98.20 | 246.57 |
| 200-day moving average | 5.21 | 235.84 | 107.66 | 296.12 |
| Target price | — | 246.20 | 116.41 | 324.22 |
| Beta | — | 0.192 | 0.246 | 0.128 |
| Short ratio | — | 2.99 | 2.66 | 3.23 |
| Institutional ownership | — | 16.49% | 15.40% | 11.23% |