Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dynamic US Opportunity I ICSIX

Full chart Compare
Set alert

Price alert · ICSIX

All alert types
14.71 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.31 52-week range 16.67
YTD
+5.68%
1 year
-9.31%

ICSIX price history

ICSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7114.7114.7114.71-0.09-0.61%
Nov 11, 202614.8014.8014.8014.80+0.14+0.95%
Nov 10, 202614.6614.6614.6614.66-0.01-0.07%
Nov 9, 202614.6714.6714.6714.67+0.29+2.02%
Nov 6, 202614.3814.3814.3814.38+0.05+0.35%
Nov 5, 202614.3314.3314.3314.33-0.43-2.91%
Nov 4, 202614.7614.7614.7614.76+0.13+0.89%
Nov 3, 202614.6314.6314.6314.63+0.03+0.21%
Nov 2, 202614.6014.6014.6014.60-0.01-0.07%
Oct 30, 202614.6114.6114.6114.61-0.17-1.15%
Oct 29, 202614.7814.7814.7814.78+0.07+0.48%
Oct 28, 202614.7114.7114.7114.71+0.03+0.20%
Oct 27, 202614.6814.6814.6814.68+0.03+0.20%
Oct 26, 202614.6514.6514.6514.65+0.06+0.41%
Oct 23, 202614.5914.5914.5914.59-0.07-0.48%
Oct 22, 202614.6614.6614.6614.66-0.08-0.54%
Oct 21, 202614.7414.7414.7414.74+0.04+0.27%
Oct 20, 202614.7014.7014.7014.70+0.07+0.48%
Oct 19, 202614.6314.6314.6314.63-0.02-0.14%
Oct 16, 202614.6514.6514.6514.65-0.08-0.54%
Oct 15, 202614.7314.7314.7314.73+0.09+0.61%
Oct 14, 202614.6414.6414.6414.64-0.09-0.61%
Oct 13, 202614.7314.7314.7314.73-0.01-0.07%
Oct 12, 202614.7414.7414.7414.74+0.01+0.07%
Oct 9, 202614.7314.7314.7314.73+0.04+0.27%
Oct 8, 202614.6914.6914.6914.69+0.02+0.14%
Oct 7, 202614.6714.6714.6714.67-0.08-0.54%
Oct 6, 202614.7514.7514.7514.75+0.04+0.27%
Oct 5, 202614.7114.7114.7114.71+0.07+0.48%
Oct 2, 202614.6414.6414.6414.64+0.06+0.41%
Oct 1, 202614.5814.5814.5814.58+0.02+0.14%
Sep 30, 202614.5614.5614.5614.56-0.07-0.48%
Sep 29, 202614.6314.6314.6314.630.000.00%
Sep 28, 202614.6314.6314.6314.63-0.13-0.88%
Sep 25, 202614.7614.7614.7614.76+0.03+0.20%
Sep 24, 202614.7314.7314.7314.730.000.00%
Sep 23, 202614.7314.7314.7314.73-0.08-0.54%
Sep 22, 202614.8114.8114.8114.81-0.05-0.34%
Sep 21, 202614.8614.8614.8614.86+0.19+1.30%
Sep 18, 202614.6714.6714.6714.67-0.04-0.27%
Sep 17, 202614.7114.7114.7114.71+0.06+0.41%
Sep 16, 202614.6514.6514.6514.65-0.08-0.54%
Sep 15, 202614.7314.7314.7314.73-0.07-0.47%
Sep 14, 202614.8014.8014.8014.80-0.02-0.13%
Sep 11, 202614.8214.8214.8214.82+0.10+0.68%
Sep 10, 202614.7214.7214.7214.72-0.06-0.41%
Sep 9, 202614.7814.7814.7814.78-0.09-0.61%
Sep 8, 202614.8714.8714.8714.87-0.05-0.34%
Sep 4, 202614.9214.9214.9214.92-0.05-0.33%
Sep 3, 202614.9714.9714.9714.97+0.11+0.74%
Sep 2, 202614.8614.8614.8614.86+0.07+0.47%
Sep 1, 202614.7914.7914.7914.79-0.10-0.67%
Aug 31, 202614.8914.8914.8914.89-0.07-0.47%
Aug 28, 202614.9614.9614.9614.96-0.03-0.20%
Aug 27, 202614.9914.9914.9914.99-0.02-0.13%
Aug 26, 202615.0115.0115.0115.01+0.02+0.13%
Aug 25, 202614.9914.9914.9914.99+0.02+0.13%
Aug 24, 202614.9714.9714.9714.97-0.02-0.13%
Aug 21, 202614.9914.9914.9914.99+0.05+0.33%
Aug 20, 202614.9414.9414.9414.94-0.13-0.86%
Aug 19, 202615.0715.0715.0715.07+0.01+0.07%
Aug 18, 202615.0615.0615.0615.06-0.07-0.46%
Aug 17, 202615.1315.1315.1315.13-0.09-0.59%
Aug 14, 202615.2215.2215.2215.22+0.03+0.20%
Aug 13, 202615.1915.1915.1915.19+0.09+0.60%

65 days, newest first. Daily bars as drawn on the ICSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.