Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Comstock R6 ICSFX

Full chart Compare
Set alert

Price alert · ICSFX

All alert types
34.77 USD +0.05 (+0.14%)

Regular-session close

Day range unavailable

29.89 52-week range 35.33
YTD
+13.29%
1 year
+9.10%

ICSFX price history

ICSFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.7234.7234.7234.72-0.10-0.29%
Nov 11, 202634.8234.8234.8234.82+0.19+0.55%
Nov 10, 202634.6334.6334.6334.63+0.03+0.09%
Nov 9, 202634.6034.6034.6034.60+0.64+1.88%
Nov 6, 202633.9633.9633.9633.96-0.12-0.35%
Nov 5, 202634.0834.0834.0834.08-1.01-2.88%
Nov 4, 202635.0935.0935.0935.09+0.38+1.09%
Nov 3, 202634.7134.7134.7134.710.000.00%
Nov 2, 202634.7134.7134.7134.710.000.00%
Oct 30, 202634.7134.7134.7134.71-0.20-0.57%
Oct 29, 202634.9134.9134.9134.91+0.18+0.52%
Oct 28, 202634.7334.7334.7334.73+0.05+0.14%
Oct 27, 202634.6834.6834.6834.68+0.01+0.03%
Oct 26, 202634.6734.6734.6734.67+0.07+0.20%
Oct 23, 202634.6034.6034.6034.60-0.14-0.40%
Oct 22, 202634.7434.7434.7434.74+0.02+0.06%
Oct 21, 202634.7234.7234.7234.72+0.08+0.23%
Oct 20, 202634.6434.6434.6434.64+0.32+0.93%
Oct 19, 202634.3234.3234.3234.32-0.12-0.35%
Oct 16, 202634.4434.4434.4434.44-0.05-0.14%
Oct 15, 202634.4934.4934.4934.49+0.32+0.94%
Oct 14, 202634.1734.1734.1734.17-0.10-0.29%
Oct 13, 202634.2734.2734.2734.27-0.07-0.20%
Oct 12, 202634.3434.3434.3434.34+0.16+0.47%
Oct 9, 202634.1834.1834.1834.18+0.25+0.74%
Oct 8, 202633.9333.9333.9333.93+0.15+0.44%
Oct 7, 202633.7833.7833.7833.78-0.17-0.50%
Oct 6, 202633.9533.9533.9533.95+0.17+0.50%
Oct 5, 202633.7833.7833.7833.78+0.15+0.45%
Oct 2, 202633.6333.6333.6333.63+0.16+0.48%
Oct 1, 202633.4733.4733.4733.47+0.08+0.24%
Sep 30, 202633.3933.3933.3933.39-0.20-0.60%
Sep 29, 202633.5933.5933.5933.59-0.15-0.44%
Sep 28, 202633.7433.7433.7433.74-0.31-0.91%
Sep 25, 202634.0534.0534.0534.05+0.18+0.53%
Sep 24, 202633.8733.8733.8733.87-0.19-0.56%
Sep 23, 202634.0634.0634.0634.06-0.22-0.64%
Sep 22, 202634.2834.2834.2834.28-0.13-0.38%
Sep 21, 202634.4134.4134.4134.41+0.22+0.64%
Sep 18, 202634.1934.1934.1934.19-0.21-0.61%
Sep 17, 202634.4034.4034.4034.40+0.24+0.70%
Sep 16, 202634.1634.1634.1634.16-0.46-1.33%
Sep 15, 202634.6234.6234.6234.62-0.09-0.26%
Sep 14, 202634.7134.7134.7134.71-0.09-0.26%
Sep 11, 202634.8034.8034.8034.80+0.26+0.75%
Sep 10, 202634.5434.5434.5434.54-0.10-0.29%
Sep 9, 202634.6434.6434.6434.64-0.14-0.40%
Sep 8, 202634.7834.7834.7834.78-0.22-0.63%
Sep 4, 202635.0035.0035.0035.00-0.15-0.43%
Sep 3, 202635.1535.1535.1535.15+0.22+0.63%
Sep 2, 202634.9334.9334.9334.93+0.19+0.55%
Sep 1, 202634.7434.7434.7434.74-0.05-0.14%
Aug 31, 202634.7934.7934.7934.79-0.20-0.57%
Aug 28, 202634.9934.9934.9934.99+0.03+0.09%
Aug 27, 202634.9634.9634.9634.96-0.19-0.54%
Aug 26, 202635.1535.1535.1535.15+0.04+0.11%
Aug 25, 202635.1135.1135.1135.110.000.00%
Aug 24, 202635.1135.1135.1135.11+0.03+0.09%
Aug 21, 202635.0835.0835.0835.08+0.20+0.57%
Aug 20, 202634.8834.8834.8834.88-0.19-0.54%
Aug 19, 202635.0735.0735.0735.07+0.12+0.34%
Aug 18, 202634.9534.9534.9534.95-0.16-0.46%
Aug 17, 202635.1135.1135.1135.11-0.22-0.62%
Aug 14, 202635.3335.3335.3335.33+0.04+0.11%
Aug 13, 202635.2935.2935.2935.29+0.10+0.28%

65 days, newest first. Daily bars as drawn on the ICSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.