VY Columbia Real Estate A ICRPX
29.21 USD -0.06 (-0.20%)
Regular-session close
Day range unavailable
25.39 52-week range 31.01
- YTD
- +14.50%
- 1 year
- +13.57%
ICRPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17 | -0.58% |
| Nov 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03 | -0.10% |
| Nov 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.02 | -0.07% |
| Nov 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.52 | +1.79% |
| Nov 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00 | 0.00% |
| Nov 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.59 | -2.00% |
| Nov 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.80 | +2.78% |
| Nov 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.10 | +0.35% |
| Nov 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.26 | +0.92% |
| Oct 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.06 | -0.21% |
| Oct 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.62 | +2.23% |
| Oct 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18 | -0.64% |
| Oct 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.27 | -0.95% |
| Oct 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 | +0.57% |
| Oct 23, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 | -0.25% |
| Oct 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.32 | +1.15% |
| Oct 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.19 | -0.68% |
| Oct 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.54 | +1.96% |
| Oct 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.31 | -1.11% |
| Oct 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 | +0.14% |
| Oct 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.25 | +0.91% |
| Oct 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.28 | -1.01% |
| Oct 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02 | -0.07% |
| Oct 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.30 | +1.09% |
| Oct 9, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.18 | +0.66% |
| Oct 8, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | +0.15 | +0.55% |
| Oct 7, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.45 | -1.63% |
| Oct 6, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.24 | +0.87% |
| Oct 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15 | -0.54% |
| Oct 2, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.13 | +0.47% |
| Oct 1, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18 | -0.65% |
| Sep 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.26 | -0.93% |
| Sep 29, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 | -0.11% |
| Sep 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04 | -0.14% |
| Sep 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.10 | -0.36% |
| Sep 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.02 | +0.07% |
| Sep 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.34 | -1.20% |
| Sep 22, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.05 | -0.18% |
| Sep 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.28 | +0.99% |
| Sep 18, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.24 | -0.85% |
| Sep 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.11 | +0.39% |
| Sep 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 | -0.63% |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07 | -0.25% |
| Sep 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.16 | -0.56% |
| Sep 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.13 | +0.46% |
| Sep 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.20 | -0.70% |
| Sep 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.29 | -1.00% |
| Sep 8, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.03 | +0.10% |
| Sep 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.20 | -0.68% |
| Sep 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.19 | +0.65% |
| Sep 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.15 | -0.51% |
| Sep 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00% |
| Aug 31, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.22 | -0.75% |
| Aug 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.23 | -0.78% |
| Aug 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27 | -0.90% |
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.12 | -0.40% |
| Aug 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.05 | +0.17% |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.16 | +0.54% |
| Aug 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.04 | -0.13% |
| Aug 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 | +0.20% |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.19 | +0.64% |
| Aug 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.12 | -0.40% |
| Aug 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.18 | -0.60% |
| Aug 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.10 | +0.34% |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.32 | +1.09% |
65 days, newest first. Daily bars as drawn on the ICRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.